SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT CO., LTD Quotes Shanghai Lingyun Industries Development Co., Ltd
Equities
900957
CNE0000013W9
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 USD | -2.14% |
|
-2.14% | -11.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.366 $ | 0.367 $ | 0.373 $ | 0.373 $ | 0.365 $ |
| Volume | 167 900 | 95 400 | 413 200 | 264 500 | 206 300 |
| Change | +∞% | +0.27% | +1.63% | -.--% | -2.14% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
| Low | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.14% | ||
| 1 month | -13.10% | ||
| 3 months | -10.98% | ||
| 6 months | -8.06% | ||
| Current year | -11.62% | ||
| 1 year | -30.48% | ||
| 3 years | -41.41% | ||
| 5 years | -46.48% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
206 300
Avg. Volume 20 sessions
333 635
Avg. Volume 20 sessions USD
121 776.78
Record volume 1
55 656 600
Record volume 2
40 804 400
Record volume 3
31 741 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 385 000
Net sales (CNY)
122 772 950
Net sales (USD)
16 956 172
Free-Float
50.76 %
Free-Float capitalization (USD)
64 657 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.38
1 month
0.340.42
Current year
0.340.45
1 year
0.340.53
3 years
0.340.70
5 years
0.280.78
10 years
0.281.77
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
39.48
RSI 14 days
38.08
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.14% | -11.62% | -30.48% | 127M | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +1.91% | +3.35% | -5.48% | +1.60% | ||
| Weighted average by Cap. | +1.45% | +1.61% | +0.46% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -26.77% | ||
| 2022 | -10.62% | ||
| 2021 | +25.45% | ||
| 2020 | -9.53% | ||
| 2019 | -9.74% | ||
| 2018 | -36.43% | ||
| 2017 | -14.10% | ||
| 2016 | -23.47% | ||
| 2015 | +139.67% | ||
| 2014 | +1.65% | ||
| 2013 | +18.63% | ||
| 2012 | +34.21% | ||
| 2011 | -43.28% | ||
| 2010 | +21.38% | ||
| 2009 | +146.43% | ||
| 2008 | -70.60% | ||
| 2007 | +144.23% | ||
| 2006 | +155.74% | ||
| 2005 | -49.59% | ||
| 2004 | -36.48% | ||
| 2003 | -31.72% | ||
| 2002 | -34.97% | ||
| 2001 | +85.71% | ||
| 2000 | +32.00% |
- Stock Market
- Equities
- 900957 Stock
- Quotes Shanghai Lingyun Industries Development Co., Ltd
