SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd.
Equities
600848
CNE000000C74
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -1.06% |
|
+1.18% | +11.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.96 ¥ | 10.89 ¥ | 10.92 ¥ | 11.3 ¥ | 11.18 ¥ |
| Volume | 5 502 410 | 5 049 340 | 9 607 703 | 20 451 660 | 15 182 820 |
| Change | -0.81% | -0.64% | +0.28% | +3.48% | -1.06% |
| Opening | 11.05 | 11.00 | 10.95 | 10.99 | 11.25 |
| High | 11.15 | 11.12 | 11.12 | 11.30 | 11.38 |
| Low | 10.95 | 10.89 | 10.87 | 10.91 | 11.13 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.18% | ||
| Current month | +5.97% | ||
| 1 month | +13.62% | ||
| 3 months | +5.37% | ||
| 6 months | +1.18% | ||
| Current year | +11.24% | ||
| 1 year | -13.06% | ||
| 3 years | -37.51% | ||
| 5 years | -57.60% | ||
| 10 years | +69.39% |
Volumes
marketsDaily volume
15 182 820
Avg. Volume 20 sessions
8 956 640
Avg. Volume 20 sessions CNY
100 135 235.20
Avg. Volume 20 sessions USD
13 839 390.45
Record volume 1
60 229 847
Record volume 2
55 979 327
Record volume 3
55 491 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 326 649 048
Capitalization (USD)
3 776 734 185
Net sales (CNY)
7 052 134 570
Net sales (USD)
974 654 363
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 082 949
Free-Float
31.3 %
Free-Float capitalization (CNY)
8 552 805 199
Free-Float capitalization (USD)
1 182 057 548
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.87
11.38
1 month
9.7311.38
Current year
8.9011.71
1 year
8.9013.42
3 years
8.9020.34
5 years
8.9031.92
10 years
7.2632.34
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.54
Moving average 50 days
10.21
Moving average 100 days
10.20
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
69.74
RSI 14 days
66.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.18% | +11.24% | -13.06% | 3.78B | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.58% | +1.67% | +17.44% | +78.41% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +3.10% | +0.13% | +0.76% | +34.12% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.65% | +6.93% | +21.63% | +158.87% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.93% | +4.93% | +12.55% | +19.91% | ||
| Weighted average by Cap. | -0.96% | +4.43% | +13.17% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -15.69% | ||
| 2022 | -19.84% | ||
| 2021 | -10.87% | ||
| 2020 | -18.45% | ||
| 2019 | +18.71% | ||
| 2018 | -7.26% | ||
| 2017 | +15.25% | ||
| 2016 | -15.76% | ||
| 2015 | +106.56% | ||
| 2014 | +59.54% | ||
| 2013 | +9.94% | ||
| 2012 | -6.76% | ||
| 2011 | -43.14% | ||
| 2010 | +11.78% | ||
| 2009 | +98.88% | ||
| 2008 | -67.94% | ||
| 2007 | +523.79% | ||
| 2006 | +29.58% | ||
| 2005 | +2.38% | ||
| 2004 | -32.41% | ||
| 2003 | -41.92% | ||
| 2002 | -24.72% | ||
| 2001 | -29.98% | ||
| 2000 | +51.33% | ||
| 1999 | +20.38% | ||
| 1998 | +42.29% | ||
| 1997 | +11.29% | ||
| 1996 | +7.43% | ||
| 1995 | -25.34% | ||
| 1994 | +42.21% |
- Stock Market
- Equities
- 600848 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.