SHANGHAI LILY&BEAUTY COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | 0.00% |
|
-3.38% | -27.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.45 ¥ | 7.29 ¥ | 7.14 ¥ | 7.14 ¥ | 7.14 ¥ |
| Volume | 3 942 400 | 4 027 467 | 5 739 100 | 5 751 400 | 4 642 664 | 4 642 664 |
| Change | +1.23% | +0.68% | -2.15% | -2.06% | 0.00% | 0.00% |
| Opening | 7.27 | 7.38 | 7.47 | 7.26 | 7.18 | 7.18 |
| High | 7.48 | 7.58 | 7.52 | 7.34 | 7.27 | 7.27 |
| Low | 7.27 | 7.37 | 7.24 | 7.08 | 7.14 | 7.14 |
Performance
| 1 week | -3.38% | ||
| Current month | -2.86% | ||
| 1 month | +5.15% | ||
| 3 months | -4.16% | ||
| 6 months | -34.44% | ||
| Current year | -27.95% | ||
| 1 year | -46.68% | ||
| 3 years | -78.65% |
Volumes
marketsDaily volume
4 642 664
Avg. Volume 20 sessions
5 177 462
Avg. Volume 20 sessions CNY
36 967 078.68
Avg. Volume 20 sessions USD
5 105 966.84
Record volume 1
35 354 970
Record volume 2
34 217 950
Record volume 3
32 579 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 861 240 309
Capitalization (USD)
395 200 234
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
38.27 %
Free-Float capitalization (CNY)
1 094 887 328
Free-Float capitalization (USD)
151 228 028
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.08
7.58
1 month
6.817.75
Current year
6.1310.05
1 year
6.1314.26
3 years
6.1340.99
5 years
6.1355.28
10 years
6.1355.28
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.37
Moving average 50 days
7.69
Moving average 100 days
8.25
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
39.98
RSI 14 days
42.78
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.38% | -27.95% | -46.68% | 395M | ||
| -3.16% | +2.75% | +7.37% | -3.34% | 210B | ||
| +1.19% | +3.79% | +0.24% | +132.65% | 202B | ||
| -0.66% | -1.07% | +47.25% | -6.22% | 96.38B | ||
| -1.86% | +1.09% | +10.55% | +29.69% | 89.84B | ||
| +3.77% | +0.76% | -23.99% | -4.58% | 73.48B | ||
| -1.29% | -1.73% | +10.93% | +21.93% | 52.81B | ||
| +0.75% | +0.36% | +20.61% | +19.24% | 26.42B | ||
| -1.73% | -4.89% | +23.87% | +28.15% | 10.88B | ||
| +1.67% | -0.30% | -6.81% | +11.60% | 8.92B | ||
| -2.26% | -2.45% | -11.39% | +5.86% | 3.96B | ||
| -1.35% | -2.02% | +23.00% | +4.69% | 3.12B | ||
| +2.91% | +3.91% | -31.22% | -16.51% | 2.45B | ||
| -0.34% | -6.39% | +5.22% | -42.28% | 2.31B | ||
| +0.81% | -6.60% | -28.50% | -35.41% | 1.94B | ||
| +0.43% | -0.38% | -3.89% | -6.37% | 1.87B | ||
| Average | -0.09% | +0.46% | +0.96% | +5.78% | ||
| Weighted average by Cap. | -0.56% | +3.88% | +8.32% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -29.11% | ||
| 2022 | -42.59% | ||
| 2021 | -13.87% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- 605136 Stock
- Quotes Shanghai Lily&Beauty Cosmetics Co.,Ltd.
