SHANGHAI LAIMU ELECTRONICS CO.,LTD. Quotes Shanghai Laimu Electronics Co.,Ltd.
Equities
603633
CNE100003084
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +1.12% |
|
+5.32% | -15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.83 ¥ | 7.7 ¥ | 8.02 ¥ | 8.11 ¥ |
| Volume | 14 044 060 | 10 934 040 | 12 280 090 | 8 701 341 |
| Change | +∞% | -1.66% | +4.16% | +1.12% |
| Opening | 7.43 | 7.95 | 7.83 | 8.06 |
| High | 7.85 | 7.96 | 8.09 | 8.17 |
| Low | 7.42 | 7.60 | 7.83 | 7.94 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.32% | ||
| Current month | +5.32% | ||
| 1 month | +1.25% | ||
| 3 months | +37.93% | ||
| 6 months | -20.02% | ||
| Current year | -15.34% | ||
| 1 year | -16.19% | ||
| 3 years | +17.67% | ||
| 5 years | +23.25% |
Volumes
marketsDaily volume
8 701 341
Avg. Volume 20 sessions
8 656 888
Avg. Volume 20 sessions CNY
70 207 361.68
Avg. Volume 20 sessions USD
9 727 229.96
Record volume 1
54 214 900
Record volume 2
48 425 922
Record volume 3
46 628 464
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 428 014 962
Capitalization (USD)
474 951 473
Net sales (CNY)
1 089 999 899
Net sales (USD)
151 019 486
Number of employees
2 061
Sales / Employee (CNY)
528 869
Sales / Employee (USD)
73 275
Free-Float
60.6 %
Free-Float capitalization (CNY)
2 077 352 171
Free-Float capitalization (USD)
287 817 143
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.83
8.17
1 month
6.258.17
Current year
5.169.74
1 year
5.1610.95
3 years
5.1614.28
5 years
5.1617.68
10 years
3.6923.84
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.32
Moving average 50 days
7.57
Moving average 100 days
8.02
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
68.03
RSI 14 days
61.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.32% | -15.34% | -16.19% | 475M | ||
| -0.47% | -0.84% | +25.48% | +32.13% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| +0.12% | -0.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.40% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| +1.31% | -0.29% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | -3.85% | +16.81% | +44.96% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +1.45% | +2.06% | +17.11% | 10B | ||
| -0.29% | +7.94% | +12.99% | +51.59% | 9.3B | ||
| Average | +0.21% | +2.22% | +9.28% | +26.30% | ||
| Weighted average by Cap. | +0.03% | +1.39% | +12.97% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -14.52% | ||
| 2022 | -8.36% | ||
| 2021 | +65.11% | ||
| 2020 | -6.23% | ||
| 2019 | +33.24% | ||
| 2018 | -27.83% | ||
| 2017 | -55.99% | ||
| 2016 | +321.91% |
- Stock Market
- Equities
- 603633 Stock
- Quotes Shanghai Laimu Electronics Co.,Ltd.