SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD. Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
Equities
603987
CNE100003076
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CNY | -0.13% |
|
-3.87% | -19.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.78 ¥ | 7.69 ¥ | 7.72 ¥ | 7.71 ¥ | 7.71 ¥ |
| Volume | 3 952 970 | 5 487 400 | 6 359 945 | 5 399 300 | 5 294 800 | 5 294 800 |
| Change | +1.02% | -2.14% | -1.16% | +0.39% | -0.13% | -0.13% |
| Opening | 7.89 | 7.92 | 7.80 | 7.70 | 7.74 | 7.74 |
| High | 8.00 | 7.93 | 7.87 | 7.78 | 7.81 | 7.81 |
| Low | 7.88 | 7.76 | 7.65 | 7.62 | 7.68 | 7.68 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.87% | ||
| Current month | -2.16% | ||
| 1 month | +9.52% | ||
| 3 months | +5.91% | ||
| 6 months | -26.99% | ||
| Current year | -19.18% | ||
| 1 year | -46.12% | ||
| 3 years | -68.41% | ||
| 5 years | +6.20% |
Volumes
marketsDaily volume
5 294 800
Avg. Volume 20 sessions
5 647 600
Avg. Volume 20 sessions CNY
43 542 996.00
Avg. Volume 20 sessions USD
6 019 296.68
Record volume 1
65 758 242
Record volume 2
65 579 743
Record volume 3
62 233 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 377 629 038
Capitalization (USD)
466 916 683
Net sales (CNY)
2 452 597 520
Net sales (USD)
339 042 176
Number of employees
4 227
Sales / Employee (CNY)
580 222
Sales / Employee (USD)
80 209
Free-Float
58.86 %
Free-Float capitalization (CNY)
2 007 295 939
Free-Float capitalization (USD)
277 484 576
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.62
8.00
1 month
7.108.26
Current year
6.039.65
1 year
6.0314.70
3 years
6.0331.93
5 years
6.0331.93
10 years
5.0531.93
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.70
Moving average 50 days
7.69
Moving average 100 days
8.04
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
47.03
RSI 14 days
49.44
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.87% | -19.18% | -46.12% | 467M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| +0.76% | -2.21% | -30.22% | -56.69% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.26% | -3.04% | -18.63% | -29.56% | 2.44B | ||
| -0.68% | -10.86% | +6.12% | +2.52% | 2.24B | ||
| -0.83% | +25.26% | +32.22% | -0.83% | 2.05B | ||
| +1.59% | +1.09% | -3.19% | - | 2.02B | ||
| 0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
| +0.08% | +1.62% | +3.33% | -16.15% | 1.33B | ||
| +1.92% | +26.61% | +23.77% | +22.45% | 1.29B | ||
| +4.49% | +7.95% | +16.60% | -12.83% | 1.21B | ||
| 0.00% | +4.49% | +31.91% | +55.00% | 1.02B | ||
| -1.48% | -0.87% | -17.70% | -30.33% | 981M | ||
| 0.00% | +23.76% | +67.16% | +25.14% | 888M | ||
| -0.31% | -2.41% | -9.14% | -35.08% | 823M | ||
| Average | +0.42% | +6.04% | +10.15% | -1.69% | ||
| Weighted average by Cap. | +0.75% | +3.02% | +9.07% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -30.77% | ||
| 2022 | -36.59% | ||
| 2021 | +38.50% | ||
| 2020 | +93.23% | ||
| 2019 | +26.48% | ||
| 2018 | -26.21% | ||
| 2017 | -43.42% | ||
| 2016 | +136.04% |
- Stock Market
- Equities
- 603987 Stock
- Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
