SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
Equities
301151
CNE100005CD4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 CNY | -0.46% |
|
+5.66% | -15.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 15.97 ¥ | 15.95 ¥ | 17.43 ¥ | 17.35 ¥ | 17.18 ¥ |
| Volume | 2 838 076 | 1 861 361 | 12 805 300 | 14 393 510 | 9 395 389 |
| Change | +1.01% | -0.13% | +9.28% | -0.46% | -0.98% |
| Opening | 15.68 | 16.05 | 16.02 | 17.89 | 17.00 |
| High | 16.19 | 16.12 | 18.35 | 18.67 | 17.43 |
| Low | 15.65 | 15.79 | 15.87 | 17.30 | 16.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.66% | ||
| Current month | +11.08% | ||
| 1 month | +20.49% | ||
| 3 months | +23.58% | ||
| 6 months | -21.60% | ||
| Current year | -15.24% | ||
| 1 year | +2.00% |
Volumes
marketsDaily volume
14 393 510
Avg. Volume 20 sessions
4 632 669
Avg. Volume 20 sessions CNY
80 376 807.15
Avg. Volume 20 sessions USD
11 101 885.73
Record volume 1
35 091 140
Record volume 2
30 885 060
Record volume 3
23 337 900
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 958 000 970
Capitalization (USD)
408 567 968
Net sales (CNY)
1 057 029 246
Net sales (USD)
146 000 051
Number of employees
873
Sales / Employee (CNY)
1 210 801
Sales / Employee (USD)
167 239
Free-Float
28.15 %
Free-Float capitalization (CNY)
832 798 656
Free-Float capitalization (USD)
115 028 649
Average Daily Capital Traded
2.72%
Highs and lows
1 week
15.65
18.67
1 month
14.9318.67
Current year
11.2120.87
1 year
11.2131.73
3 years
11.2131.73
5 years
11.2131.73
10 years
11.2131.73
Indicators
Moving average 5 days
16.50
Moving average 20 days
15.91
Moving average 50 days
15.83
Moving average 100 days
16.47
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
68.12
RSI 14 days
62.60
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +5.66% | -15.24% | +2.00% | 409M | ||
| +1.18% | -1.14% | +12.81% | +42.32% | 15.44B | ||
| -2.28% | +2.15% | -25.54% | -14.32% | 11.22B | ||
| -1.03% | -1.95% | +24.17% | +96.60% | 8.46B | ||
| -0.40% | -1.44% | +2.97% | +29.56% | 7.2B | ||
| -0.91% | +1.12% | +49.93% | +50.91% | 2.18B | ||
| -0.47% | +3.46% | +17.72% | +0.76% | 1.77B | ||
| -1.57% | +4.14% | +15.73% | +18.51% | 970M | ||
| +0.17% | -4.61% | +22.49% | +42.25% | 946M | ||
| +0.40% | -0.20% | -5.00% | -35.41% | 676M | ||
| -2.50% | -2.33% | -9.45% | +6.85% | 643M | ||
| -2.15% | -0.37% | -21.87% | -11.18% | 399M | ||
| -0.04% | +0.86% | +0.32% | +1.93% | 388M | ||
| +7.65% | +4.79% | -5.80% | +8.63% | 314M | ||
| -2.85% | -0.27% | -23.92% | -37.23% | 307M | ||
| +0.87% | +5.48% | -38.15% | -46.50% | 285M | ||
| Average | -0.28% | +2.52% | +0.07% | +9.73% | ||
| Weighted average by Cap. | -0.47% | +1.48% | +5.23% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +20.34% | ||
| 2022 | -39.92% |
- Stock Market
- Equities
- 301151 Stock
- Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.