SHANGHAI JUNSHI BIOSCIENCES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 HKD | +8.49% |
|
+26.59% | -39.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.74 $ | 10.84 $ | 11.76 $ |
| Volume | 957 991 | 2 282 800 | 1 226 400 | 3 927 186 |
| Change | +5.24% | +4.88% | +0.93% | +8.49% |
| Opening | 9.73 | 10.18 | 10.76 | 11.28 |
| High | 10.28 | 11.14 | 11.30 | 12.14 |
| Low | 9.71 | 10.06 | 10.76 | 10.94 |
Performance
| 1 day | +8.49% | ||
| 1 week | +26.59% | ||
| Current month | +19.15% | ||
| 1 month | +19.15% | ||
| 3 months | -8.41% | ||
| 6 months | -40.67% | ||
| Current year | -39.51% | ||
| 1 year | -61.69% | ||
| 3 years | -85.41% | ||
| 5 years | -62.31% |
Volumes
marketsDaily volume
3 927 186
Estimated daily volume
3 927 186
Avg. Volume 20 sessions
1 177 034
Daily volume ratio
3.34
Avg. Volume 20 sessions HKD
13 841 919.84
Avg. Volume 20 sessions USD
1 769 357.25
Record volume 1
21 404 300
Record volume 2
18 500 460
Record volume 3
16 924 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
23 597 107 573
Capitalization (USD)
3 259 444 872
Net sales (CNY)
1 502 549 920
Net sales (USD)
207 545 718
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
80 820
Free-Float
15.17 %
Free-Float capitalization (HKD)
3 583 282 161
Free-Float capitalization (USD)
494 955 182
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.51
12.14
1 month
9.1712.14
Current year
9.1719.60
1 year
9.1730.75
3 years
9.1783.95
5 years
9.1797.15
10 years
9.1797.15
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.05
Moving average 50 days
10.98
Moving average 100 days
14.03
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
64.99
RSI 14 days
56.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.49% | +26.59% | -39.51% | -61.69% | 3.26B | ||
| -0.72% | -1.56% | -4.20% | -9.20% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.1B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.38B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.12B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.8B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.8B | ||
| Average | -0.35% | +2.52% | -3.27% | +10.34% | ||
| Weighted average by Cap. | -0.43% | +1.62% | -0.96% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8893d8a8d382b56b664af9266.GO_TVVi41mypzfQFCqF6Ur44tuFc0cN3GXfmqbCrHV0.YILjAxzZuSnGirxtc84zf5N5_rcFk_UtXiCI3979RRJ_gJQwFOCaFPaZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 11.76 | 14,200 | 3,131,800 |
| 03:59:53 am | 11.78 | 200 | 3,117,600 |
| 03:59:41 am | 11.78 | 400 | 3,117,400 |
| 03:59:29 am | 11.78 | 200 | 3,117,000 |
| 03:59:26 am | 11.78 | 200 | 3,116,800 |
| 03:59:18 am | 11.78 | 200 | 3,116,600 |
| 03:59:18 am | 11.76 | 600 | 3,116,400 |
| 03:59:18 am | 11.76 | 200 | 3,115,800 |
| 03:59:18 am | 11.76 | 600 | 3,115,600 |
| 03:59:16 am | 11.78 | 400 | 3,115,000 |
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | -59.92% | ||
| 2022 | -16.38% | ||
| 2021 | +2.11% | ||
| 2020 | +112.73% | ||
| 2019 | +10.33% | ||
| 2018 | +1.89% |
- Stock Market
- Equities
- 1877 Stock
- Quotes Shanghai Junshi Biosciences Co., Ltd.
