SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Equities
600650
CNE0000004M9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | +0.12% |
|
+3.30% | -14.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 7.88 ¥ | 8.06 ¥ | 8.04 ¥ | 8.13 ¥ | 8.14 ¥ | 8.14 ¥ |
| Volume | 3 718 700 | 3 617 946 | 4 017 795 | 8 815 502 | 6 305 608 | 6 305 608 |
| Change | +1.03% | +2.28% | -0.25% | +1.12% | +0.12% | +0.12% |
| Opening | 7.88 | 7.93 | 8.07 | 8.12 | 8.06 | 8.06 |
| High | 7.97 | 8.09 | 8.10 | 8.69 | 8.18 | 8.18 |
| Low | 7.77 | 7.92 | 7.92 | 8.10 | 7.96 | 7.96 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -9.45% | ||
| 3 months | +13.21% | ||
| 6 months | -13.03% | ||
| Current year | -14.94% | ||
| 1 year | -19.17% | ||
| 3 years | -14.76% | ||
| 5 years | -25.11% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
6 305 608
Avg. Volume 20 sessions
4 452 323
Avg. Volume 20 sessions CNY
36 241 909.22
Avg. Volume 20 sessions USD
5 020 156.78
Record volume 1
76 023 930
Record volume 2
69 718 480
Record volume 3
67 906 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 704 624 764
Capitalization (USD)
513 157 213
Net sales (CNY)
1 928 336 471
Net sales (USD)
267 109 311
Number of employees
4 379
Sales / Employee (CNY)
440 360
Sales / Employee (USD)
60 998
Free-Float
58.54 %
Free-Float capitalization (CNY)
2 168 596 357
Free-Float capitalization (USD)
300 389 630
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7.92
8.69
1 month
6.998.69
Current year
6.4110.89
1 year
6.4110.89
3 years
6.4113.82
5 years
6.4113.82
10 years
6.4153.70
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.77
Moving average 50 days
7.87
Moving average 100 days
8.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
64.01
RSI 14 days
57.10
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.30% | -14.94% | -19.17% | 513M | ||
| -0.22% | +0.24% | -6.14% | -14.70% | 126B | ||
| +1.24% | -0.25% | +3.32% | +14.32% | 63.49B | ||
| +1.72% | -1.39% | -13.12% | -7.30% | 48.17B | ||
| +0.03% | +2.71% | -8.02% | +1.28% | 16.49B | ||
| +1.36% | +3.23% | +24.97% | +63.15% | 8.29B | ||
| +4.09% | +27.17% | -51.77% | - | 8.26B | ||
| -2.17% | -4.98% | -20.87% | -22.82% | 6.58B | ||
| +4.10% | +5.69% | -13.18% | -0.13% | 6.08B | ||
| +2.43% | +11.94% | +29.05% | +36.57% | 5.34B | ||
| -11.86% | -12.89% | -31.80% | -24.38% | 4.44B | ||
| +0.16% | +0.96% | -1.14% | -2.13% | 4.13B | ||
| +1.27% | +1.69% | +8.35% | -15.19% | 3.41B | ||
| +0.36% | +4.13% | +3.79% | +15.41% | 3.37B | ||
| +1.36% | +4.08% | +9.52% | -30.59% | 3.23B | ||
| -1.29% | -4.69% | -40.08% | -50.24% | 2.56B | ||
| Average | +0.24% | +2.90% | -7.63% | -3.73% | ||
| Weighted average by Cap. | +0.51% | +1.04% | -5.78% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -11.80% | ||
| 2022 | +13.14% | ||
| 2021 | +6.32% | ||
| 2020 | -11.13% | ||
| 2019 | +7.41% | ||
| 2018 | -34.96% | ||
| 2017 | -37.15% | ||
| 2016 | -49.45% | ||
| 2015 | +181.48% | ||
| 2014 | +61.85% | ||
| 2013 | +47.43% | ||
| 2012 | -19.12% | ||
| 2011 | -25.22% | ||
| 2010 | -29.09% | ||
| 2009 | +98.25% | ||
| 2008 | -53.65% | ||
| 2007 | +103.77% | ||
| 2006 | +35.00% | ||
| 2005 | +8.44% | ||
| 2004 | +17.42% | ||
| 2003 | -34.64% | ||
| 2002 | -14.23% | ||
| 2001 | -16.04% | ||
| 2000 | +77.99% | ||
| 1999 | +29.62% | ||
| 1998 | +3.95% | ||
| 1997 | -1.44% | ||
| 1996 | -36.36% | ||
| 1995 | +49.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 600650 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.