SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
Equities
8205
CNE100000189
Software
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | 0.00% |
|
+5.45% | -22.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.116 $ | 0.116 $ | 0.116 $ |
| Volume | 16 000 | 0 | 0 | 0 |
| Change | +5.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | -17.14% | ||
| 3 months | -53.04% | ||
| 6 months | -27.04% | ||
| Current year | -22.67% | ||
| 1 year | +0.87% | ||
| 3 years | -47.27% | ||
| 5 years | -58.57% | ||
| 10 years | -64.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 690 611
Capitalization (USD)
7 127 670
Net sales (CNY)
42 661 494
Net sales (USD)
5 882 636
Number of employees
83
Sales / Employee (CNY)
513 994
Sales / Employee (USD)
70 875
Free-Float
27.23 %
Free-Float capitalization (HKD)
14 072 769
Free-Float capitalization (USD)
1 940 508
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.14
Current year
0.110.72
1 year
0.110.72
3 years
0.090.72
5 years
0.080.72
10 years
0.081.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+50.60%
Price spread / (MMA100)
+67.93%
STIM
RSI 9 days
25.84
RSI 14 days
25.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | -22.67% | +0.87% | 7.13M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 16.83B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 16.1B | ||
| Average | -0.72% | +1.17% | +3.31% | +9.62% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.09% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +30.43% | ||
| 2022 | -61.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | -3.85% | ||
| 2018 | -46.67% | ||
| 2017 | -26.42% | ||
| 2016 | -11.67% | ||
| 2015 | +15.38% | ||
| 2014 | +40.54% | ||
| 2013 | +117.65% | ||
| 2012 | -15.00% | ||
| 2011 | -37.50% | ||
| 2010 | -5.88% | ||
| 2009 | +54.55% | ||
| 2008 | -12.00% | ||
| 2007 | +81.16% | ||
| 2006 | +6.15% | ||
| 2005 | -40.91% | ||
| 2004 | -35.29% | ||
| 2003 | -15.00% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- 8205 Stock
- Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
