SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD. Quotes Shanghai INT Medical Instruments Co., Ltd.
Equities
1501
CNE100003NH7
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 HKD | +0.36% |
|
+1.27% | -2.10% |
| Apr. 08 | Shanghai INT Medical Instruments Seeks Listing on Chinese Bourse | MT |
| Mar. 18 | Shanghai INT Medical Instruments Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 28 $ | 28 $ | 27.9 $ | 28 $ |
| Volume | 20 200 | 7 200 | 23 000 | 8 400 |
| Change | 0.00% | 0.00% | -0.36% | +0.36% |
| Opening | 27.95 | 27.95 | 28.00 | 27.90 |
| High | 28.00 | 28.00 | 28.00 | 28.00 |
| Low | 27.50 | 27.90 | 27.50 | 27.30 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +2.38% | ||
| 6 months | -0.71% | ||
| Current year | -2.10% | ||
| 1 year | -3.28% | ||
| 3 years | -7.74% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
10 700
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
299 600.00
Avg. Volume 20 sessions USD
38 310.45
Record volume 1
32 637 500
Record volume 2
3 328 600
Record volume 3
2 696 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 511 206 200
Capitalization (USD)
625 027 619
Net sales (CNY)
752 836 000
Net sales (USD)
104 305 428
Number of employees
1 567
Sales / Employee (CNY)
480 431
Sales / Employee (USD)
66 564
Free-Float
22.9 %
Free-Float capitalization (HKD)
1 043 377 707
Free-Float capitalization (USD)
144 559 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.30
28.00
1 month
26.6528.00
Current year
24.6528.40
1 year
23.2029.40
3 years
10.8044.80
5 years
10.8073.70
10 years
10.8073.70
Indicators
Moving average 5 days
27.98
Moving average 20 days
27.54
Moving average 50 days
27.59
Moving average 100 days
27.61
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
58.58
RSI 14 days
55.77
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.27% | -2.10% | -3.28% | 625M | ||
| +2.04% | -1.30% | +10.91% | +15.22% | 124B | ||
| +0.10% | +1.40% | -7.48% | -21.18% | 10.93B | ||
| -0.55% | +1.80% | +5.47% | -40.55% | 9.31B | ||
| -2.12% | +1.64% | +20.74% | -13.00% | 7.6B | ||
| +2.83% | +12.48% | +35.84% | +84.08% | 5.29B | ||
| -0.31% | +1.22% | +8.28% | +22.42% | 3.45B | ||
| +2.59% | -5.41% | -6.75% | -8.21% | 2.79B | ||
| -2.06% | +0.09% | -4.71% | +5.66% | 2.3B | ||
| +0.16% | +4.92% | -0.04% | +13.33% | 2.23B | ||
| -0.68% | +2.52% | -20.97% | -4.64% | 1.86B | ||
| -1.87% | -2.72% | -6.19% | +6.06% | 1.2B | ||
| -2.31% | +2.77% | -4.82% | -37.58% | 1.07B | ||
| -0.22% | +3.59% | -15.07% | -14.13% | 1.03B | ||
| -8.01% | -3.43% | -10.06% | -43.25% | 878M | ||
| +0.08% | -1.82% | -1.37% | -17.60% | 821M | ||
| Average | -0.62% | +2.22% | +0.11% | -3.54% | ||
| Weighted average by Cap. | +1.35% | -1.91% | +9.07% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f0492b1a298f729146.8_WxgK91D4Jkn-X9rK-N_aC-D9BBHJ6JdDLK306cyO0.ncCC1_UUWO8O8YGs2PrfvO7LfKkWMfzGN1qNtDbvorecx9Xt3D1X21bljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 28 | 6,000 | 8,400 |
| 03:31:32 am | 27.9 | 200 | 2,400 |
| 03:08:22 am | 27.85 | 200 | 2,200 |
| 03:05:13 am | 27.85 | 200 | 2,000 |
| 02:51:38 am | 27.3 | 200 | 1,800 |
| 02:51:38 am | 27.9 | 200 | 1,600 |
| 02:21:54 am | 27.9 | 200 | 1,400 |
| 01:26:19 am | 27.9 | 200 | 1,200 |
| 01:22:26 am | 27.9 | 200 | 1,000 |
| 01:05:19 am | 27.9 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -0.52% | ||
| 2022 | +25.00% | ||
| 2021 | -43.77% | ||
| 2020 | +31.72% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- 1501 Stock
- Quotes Shanghai INT Medical Instruments Co., Ltd.