SHANGHAI INDUSTRIAL URBAN DEVELOPMENT GROUP LIMITED Quotes Shanghai Industrial Urban Development Group Limited
Equities
563
BMG8065B1037
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | +5.56% |
|
+11.76% | +26.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.45 $ | 0.475 $ |
| Volume | 92 235 | 144 750 | 1 692 400 | 1 004 100 |
| Change | 0.00% | 0.00% | +2.27% | +5.56% |
| Opening | 0.43 | 0.43 | 0.44 | 0.46 |
| High | 0.44 | 0.44 | 0.46 | 0.49 |
| Low | 0.43 | 0.43 | 0.43 | 0.45 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +9.20% | ||
| 1 month | +9.20% | ||
| 3 months | +41.79% | ||
| 6 months | +35.71% | ||
| Current year | +26.67% | ||
| 1 year | -5.00% | ||
| 3 years | -42.07% | ||
| 5 years | -70.31% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
1 004 100
Estimated daily volume
1 004 100
Avg. Volume 20 sessions
603 612
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
286 715.70
Avg. Volume 20 sessions USD
36 625.64
Record volume 1
195 320 750
Record volume 2
170 157 000
Record volume 3
146 053 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 270 699 786
Capitalization (USD)
290 063 732
Net sales (HKD)
7 953 596 000
Net sales (USD)
1 016 008 260
Number of employees
762
Sales / Employee (HKD)
10 437 790
Sales / Employee (USD)
1 333 344
Free-Float
29.63 %
Free-Float capitalization (HKD)
672 832 187
Free-Float capitalization (USD)
85 948 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.49
1 month
0.410.49
Current year
0.310.49
1 year
0.310.56
3 years
0.310.91
5 years
0.311.64
10 years
0.312.83
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
65.48
RSI 14 days
63.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | +26.67% | -5.00% | 290M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.55% | +5.68% | +7.59% | +22.84% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.59% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72296cfab07c8612b825e23bc25ad701.PwGkkVBxvDCbD3WrZvol5_3zvx6CFd3MNOCKiXyH4jI.ZVf-2QBE6mWqWkKbS4h_iL6l-kjyb7S9fY_buDqyk2RVSd3aIUTQetB4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:57 am | 0.475 | 2,000 | 998,000 |
| 03:56:57 am | 0.465 | 2,000 | 996,000 |
| 02:26:32 am | 0.465 | 2,000 | 994,000 |
| 02:26:32 am | 0.465 | 2,000 | 992,000 |
| 02:26:32 am | 0.465 | 14,000 | 990,000 |
| 02:13:35 am | 0.47 | 2,000 | 976,000 |
| 02:13:35 am | 0.47 | 12,000 | 974,000 |
| 02:13:35 am | 0.47 | 6,000 | 962,000 |
| 02:08:13 am | 0.49 | 2,000 | 956,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -43.18% | ||
| 2022 | -13.16% | ||
| 2021 | -7.32% | ||
| 2020 | -16.33% | ||
| 2019 | -22.83% | ||
| 2018 | -32.09% | ||
| 2017 | -1.06% | ||
| 2016 | +23.53% | ||
| 2015 | +18.60% | ||
| 2014 | -32.81% | ||
| 2013 | +6.67% | ||
| 2012 | +28.57% | ||
| 2011 | -52.05% | ||
| 2010 | -41.01% | ||
| 2009 | 0.00% | ||
| 2008 | -27.95% | ||
| 2007 | +44.33% | ||
| 2006 | +54.55% | ||
| 2005 | +311.76% | ||
| 2004 | -36.61% | ||
| 2003 | +247.06% | ||
| 2002 | -46.88% | ||
| 2001 | -80.00% | ||
| 2000 | -8.05% | ||
| 1999 | +12.99% | ||
| 1998 | -55.49% | ||
| 1997 | -50.57% | ||
| 1996 | -5.41% | ||
| 1995 | -46.38% | ||
| 1994 | -58.18% | ||
| 1993 | +106.25% |
- Stock Market
- Equities
- 563 Stock
- Quotes Shanghai Industrial Urban Development Group Limited
