SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Shanghai Industrial Development Co.,Ltd
Equities
600748
CNE000000MF0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | -3.24% |
|
+7.17% | -14.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.8 ¥ | 2.89 ¥ | 3.09 ¥ | 2.99 ¥ |
| Volume | 11 590 740 | 10 985 030 | 14 506 170 | 29 570 890 | 27 334 930 |
| Change | -1.09% | +2.56% | +3.21% | +6.92% | -3.24% |
| Opening | 2.76 | 2.72 | 2.77 | 2.88 | 3.04 |
| High | 2.78 | 2.80 | 2.89 | 3.13 | 3.07 |
| Low | 2.69 | 2.70 | 2.77 | 2.87 | 2.95 |
Performance
| 1 day | -3.24% | ||
| 1 week | +7.17% | ||
| Current month | -7.43% | ||
| 1 month | -7.43% | ||
| 3 months | -24.49% | ||
| 6 months | -20.05% | ||
| Current year | -14.33% | ||
| 1 year | -16.48% | ||
| 3 years | -38.85% | ||
| 5 years | -72.99% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
27 334 930
Avg. Volume 20 sessions
15 336 808
Avg. Volume 20 sessions CNY
45 857 055.92
Avg. Volume 20 sessions USD
6 334 189.28
Record volume 1
178 788 100
Record volume 2
165 089 500
Record volume 3
127 420 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 514 869 289
Capitalization (USD)
761 763 380
Net sales (CNY)
9 855 319 179
Net sales (USD)
1 361 305 383
Number of employees
7 786
Sales / Employee (CNY)
1 265 774
Sales / Employee (USD)
174 840
Free-Float
38.07 %
Free-Float capitalization (CNY)
2 099 754 846
Free-Float capitalization (USD)
290 037 037
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.69
3.13
1 month
2.693.33
Current year
2.694.25
1 year
2.695.47
3 years
2.695.47
5 years
2.6911.39
10 years
2.6917.61
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.98
Moving average 50 days
3.12
Moving average 100 days
3.33
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
53.26
RSI 14 days
49.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +7.17% | -14.33% | -16.48% | 762M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.62% | +4.45% | +7.04% | +22.43% | ||
| Weighted average by Cap. | +1.18% | +4.39% | +10.89% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +1.45% | ||
| 2022 | -15.06% | ||
| 2021 | -17.52% | ||
| 2020 | -17.34% | ||
| 2019 | +11.24% | ||
| 2018 | -16.69% | ||
| 2017 | -21.73% | ||
| 2016 | -20.66% | ||
| 2015 | +5.59% | ||
| 2014 | +68.34% | ||
| 2013 | -11.70% | ||
| 2012 | +66.99% | ||
| 2011 | -36.56% | ||
| 2010 | -42.15% | ||
| 2009 | +128.31% | ||
| 2008 | -80.48% | ||
| 2007 | +296.24% | ||
| 2006 | +221.70% | ||
| 2005 | -18.02% | ||
| 2004 | -27.33% | ||
| 2003 | -27.18% | ||
| 2002 | -21.74% | ||
| 2001 | +23.36% | ||
| 2000 | +66.79% | ||
| 1999 | +17.41% | ||
| 1998 | -15.38% | ||
| 1997 | -7.47% | ||
| 1996 | +115.74% |
- Stock Market
- Equities
- 600748 Stock
- Quotes Shanghai Industrial Development Co.,Ltd
