SHANGHAI HUITONG ENERGY CO.,LTD Quotes Shanghai Huitong Energy Co.,Ltd
Equities
600605
CNE000000370
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 CNY | +3.88% |
|
+8.61% | -4.65% |
| Apr. 24 | Huitong Energy to Get 251 Million Yuan for Land Transfer; Shares Up 10% | MT |
| Mar. 04 | Shanghai Huitong Energy Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.2 ¥ | 22.19 ¥ | 24.41 ¥ | 25.49 ¥ | 26.48 ¥ |
| Volume | 2 721 740 | 4 052 220 | 5 596 440 | 8 007 640 | 5 629 630 |
| Change | -4.84% | -4.35% | +10.00% | +4.42% | +3.88% |
| Opening | 24.49 | 22.74 | 22.17 | 25.01 | 25.75 |
| High | 24.57 | 23.71 | 24.41 | 25.80 | 26.90 |
| Low | 23.20 | 22.10 | 22.13 | 24.30 | 25.69 |
Performance
| 1 day | +3.88% | ||
| 1 week | +8.61% | ||
| Current month | +4.87% | ||
| 1 month | +15.78% | ||
| 3 months | +8.08% | ||
| 6 months | +42.14% | ||
| Current year | -4.65% | ||
| 1 year | +90.50% | ||
| 3 years | +194.22% | ||
| 5 years | +232.78% | ||
| 10 years | +262.39% |
Volumes
marketsDaily volume
5 629 630
Avg. Volume 20 sessions
4 973 903
Avg. Volume 20 sessions CNY
131 708 951.44
Avg. Volume 20 sessions USD
18 177 020.68
Record volume 1
46 884 520
Record volume 2
38 731 160
Record volume 3
38 706 443
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 461 985 023
Capitalization (USD)
753 803 091
Net sales (CNY)
129 985 575
Net sales (USD)
17 939 179
Number of employees
146
Sales / Employee (CNY)
890 312
Sales / Employee (USD)
122 871
Free-Float
36.76 %
Free-Float capitalization (CNY)
2 007 662 989
Free-Float capitalization (USD)
277 075 561
Average Daily Capital Traded
2.41%
Highs and lows
1 week
22.10
26.90
1 month
22.1027.25
Current year
13.0628.30
1 year
13.0128.30
3 years
6.5328.30
5 years
6.5328.30
10 years
5.5128.30
Indicators
Moving average 5 days
24.35
Moving average 20 days
25.39
Moving average 50 days
23.04
Moving average 100 days
23.86
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
59.97
RSI 14 days
57.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +8.61% | -4.65% | +90.50% | 754M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.45% | +5.83% | +5.63% | +28.81% | ||
| Weighted average by Cap. | +2.56% | +5.54% | +8.54% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +171.19% | ||
| 2022 | +8.47% | ||
| 2021 | +10.04% | ||
| 2020 | +7.91% | ||
| 2019 | +14.39% | ||
| 2018 | -28.46% | ||
| 2017 | -42.45% | ||
| 2016 | -7.77% | ||
| 2015 | +110.86% | ||
| 2014 | +43.45% | ||
| 2013 | +17.64% | ||
| 2012 | -0.55% | ||
| 2011 | -43.66% | ||
| 2010 | +16.82% | ||
| 2009 | +98.20% | ||
| 2008 | -67.92% | ||
| 2007 | +114.37% | ||
| 2006 | +124.77% | ||
| 2005 | -13.43% | ||
| 2004 | -34.48% | ||
| 2003 | -11.46% | ||
| 2002 | -23.44% | ||
| 2001 | -21.77% | ||
| 2000 | +40.23% | ||
| 1999 | +62.86% | ||
| 1998 | +56.30% | ||
| 1997 | +20.58% | ||
| 1996 | +6.12% | ||
| 1995 | -26.87% | ||
| 1994 | +107.43% |
- Stock Market
- Equities
- 600605 Stock
- Quotes Shanghai Huitong Energy Co.,Ltd
