SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | +0.34% |
|
+2.97% | -13.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.65 ¥ | 5.73 ¥ | 5.88 ¥ | 5.9 ¥ |
| Volume | 14 566 470 | 12 375 200 | 13 856 300 | 7 396 889 |
| Change | +∞% | +1.42% | +2.62% | +0.34% |
| Opening | 5.39 | 5.67 | 5.91 | 5.93 |
| High | 5.65 | 5.75 | 5.97 | 5.93 |
| Low | 5.37 | 5.64 | 5.81 | 5.82 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | -1.17% | ||
| 3 months | +31.70% | ||
| 6 months | -25.69% | ||
| Current year | -13.36% | ||
| 1 year | -1.67% | ||
| 3 years | -27.78% | ||
| 5 years | -35.02% | ||
| 10 years | -26.07% |
Volumes
marketsDaily volume
7 396 889
Avg. Volume 20 sessions
10 602 954
Avg. Volume 20 sessions CNY
62 557 428.60
Avg. Volume 20 sessions USD
8 658 949.04
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 189 532 576
Capitalization (USD)
718 314 341
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 284 255 924
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
261 118
Free-Float
58.96 %
Free-Float capitalization (CNY)
3 118 645 623
Free-Float capitalization (USD)
431 670 453
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.81
5.97
1 month
5.005.97
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.52
Moving average 50 days
5.72
Moving average 100 days
6.02
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
67.48
RSI 14 days
59.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.97% | -13.36% | -1.67% | 718M | ||
| +0.05% | +2.69% | +33.62% | +84.32% | 73.77B | ||
| +0.31% | +4.50% | +11.85% | +51.63% | 57.9B | ||
| +1.70% | -0.94% | +11.83% | +3.82% | 43.43B | ||
| -0.54% | +1.09% | -3.09% | -13.24% | 42.44B | ||
| -0.92% | +4.53% | +9.22% | +38.99% | 17.45B | ||
| +0.23% | +1.68% | +5.29% | +66.76% | 16.79B | ||
| +1.58% | +9.64% | -22.60% | -51.99% | 10.04B | ||
| +2.97% | -16.61% | +6.21% | +13.97% | 6.45B | ||
| -0.89% | +2.36% | +14.05% | -31.24% | 5.7B | ||
| -5.07% | -11.01% | +34.80% | +64.16% | 5.51B | ||
| +0.96% | +7.85% | +41.16% | +120.86% | 3.86B | ||
| -0.52% | -2.34% | +51.76% | +101.10% | 3.55B | ||
| -2.98% | +3.28% | -19.55% | -47.00% | 1.95B | ||
| -1.87% | -0.14% | +24.52% | +111.56% | 1.61B | ||
| -1.08% | -2.50% | +5.88% | +17.37% | 1.52B | ||
| Average | -0.36% | +1.10% | +11.97% | +33.09% | ||
| Weighted average by Cap. | +0.18% | +2.06% | +14.44% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.