SHANGHAI HAOYUAN CHEMEXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 CNY | +2.24% |
|
+1.69% | -42.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.5 ¥ | 29.63 ¥ | 29.28 ¥ | 29.44 ¥ | 30.1 ¥ |
| Volume | 1 281 198 | 1 454 049 | 823 774 | 807 540 | 1 243 176 |
| Change | -0.34% | +0.44% | -1.18% | +0.55% | +2.24% |
| Opening | 29.58 | 29.38 | 29.78 | 29.16 | 29.66 |
| High | 29.90 | 30.30 | 30.08 | 29.55 | 30.36 |
| Low | 28.65 | 28.95 | 29.19 | 28.95 | 29.56 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.69% | ||
| 1 month | -9.15% | ||
| 3 months | -16.80% | ||
| 6 months | -49.28% | ||
| Current year | -42.18% | ||
| 1 year | -54.46% |
Volumes
marketsDaily volume
1 243 176
Avg. Volume 20 sessions
1 193 185
Avg. Volume 20 sessions CNY
35 914 868.50
Avg. Volume 20 sessions USD
4 959 735.60
Record volume 1
21 390 418
Record volume 2
11 876 409
Record volume 3
7 183 315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 526 150 691
Capitalization (USD)
625 047 832
Net sales (CNY)
1 879 059 200
Net sales (USD)
259 492 438
Number of employees
3 370
Sales / Employee (CNY)
557 584
Sales / Employee (USD)
77 001
Free-Float
41.43 %
Free-Float capitalization (CNY)
1 875 184 125
Free-Float capitalization (USD)
258 957 302
Average Daily Capital Traded
0.79%
Highs and lows
1 week
28.65
30.36
1 month
28.6535.85
Current year
26.0051.99
1 year
26.0068.50
3 years
26.00216.84
5 years
26.00216.84
10 years
26.00216.84
Indicators
Moving average 5 days
29.59
Moving average 20 days
31.85
Moving average 50 days
33.15
Moving average 100 days
36.13
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
41.34
RSI 14 days
41.41
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.69% | -42.18% | -54.46% | 625M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.07% | +0.10% | -4.55% | +13.54% | ||
| Weighted average by Cap. | +0.91% | -0.13% | -0.10% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | -32.75% | ||
| 2022 | -38.99% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 688131 Stock
- Quotes Shanghai Haoyuan Chemexpress Co., Ltd.
