Delayed
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
2.16
HKD
|
-0.92%
|
|
+2.37%
|
-15.29%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
2.12 $
|
2.17 $
|
2.18 $
|
2.16 $
|
Volume |
643 000 |
1 042 000 |
1 168 000 |
1 367 000 |
Change |
-.--%
|
+2.36%
|
+0.46%
|
-0.92%
|
Opening |
2.12 |
2.13 |
2.20 |
2.20 |
High |
2.15 |
2.18 |
2.24 |
2.20 |
Low |
2.10 |
2.12 |
2.18 |
2.12 |
Estimated daily volume
1 367 000
Avg. Volume 20 sessions
689 133
Avg. Volume 20 sessions HKD
1 488 527.28
Avg. Volume 20 sessions USD
190 287.37
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Capitalization (HKD)
6 145 497 137
Capitalization (USD)
848 871 374
Net sales (CNY)
850 733 212
Net sales (USD)
117 510 928
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 957
Free-Float capitalization (HKD)
2 794 173 612
Free-Float capitalization (USD)
385 956 407
Average Daily Capital Traded
0.02%
Moving average 5 days
2.15
Moving average 20 days
2.12
Moving average 50 days
2.21
Moving average 100 days
2.29
Price spread / (MMA5) -0.46% Price spread / (MMA20) -2.08% Price spread / (MMA50) +2.36% Price spread / (MMA100) +6.21% 1b06c33b9fac8ea5ef6c38f1f4542990.H73CKcwPYJbNBiLL31vcRWXQfYpOSfsalEk0BXFnm8U.adb1S6ViJPeldkbyrB6wGjqxB7kgOYFMrRYGcUUJzvxW8rdvpjox0ItlYw Date | Price | Volume | Daily volume |
---|
04:08:06 am |
2.16
|
2,000 |
1,237,000 |
03:59:15 am |
2.15
|
1,000 |
1,235,000 |
03:59:06 am |
2.15
|
1,000 |
1,234,000 |
03:57:52 am |
2.15
|
1,000 |
1,233,000 |
03:57:34 am |
2.15
|
1,000 |
1,232,000 |
03:51:24 am |
2.15
|
1,000 |
1,231,000 |
03:19:13 am |
2.14
|
2,000 |
1,230,000 |
03:19:13 am |
2.14
|
1,000 |
1,228,000 |
03:19:13 am |
2.15
|
9,000 |
1,227,000 |
03:19:13 am |
2.15
|
1,000 |
1,218,000 |
More charts
|