SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.15 CNY | +1.66% |
|
-6.62% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 50.49 ¥ | 47.3 ¥ | 46.38 ¥ | 47.15 ¥ | 47.15 ¥ |
| Volume | 1 378 400 | 5 478 508 | 2 654 726 | 3 027 337 | 3 027 337 |
| Change | +∞% | -6.32% | -1.95% | +1.66% | +1.66% |
| Opening | 49.45 | 45.44 | 46.30 | 46.66 | 46.66 |
| High | 50.80 | 47.53 | 47.29 | 47.76 | 47.76 |
| Low | 49.45 | 45.44 | 45.92 | 46.24 | 46.24 |
Performance
| 1 day | +1.66% | ||
| 1 week | -6.62% | ||
| Current month | +1.66% | ||
| 1 month | -4.26% | ||
| 3 months | +10.94% | ||
| 6 months | -12.12% | ||
| Current year | -6.63% | ||
| 1 year | -34.01% | ||
| 3 years | +4.78% | ||
| 5 years | +17.29% |
Volumes
marketsDaily volume
3 027 337
Avg. Volume 20 sessions
2 655 113
Avg. Volume 20 sessions CNY
125 188 577.95
Avg. Volume 20 sessions USD
17 369 664.81
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
20 120 247 146
Capitalization (USD)
2 791 644 051
Net sales (CNY)
5 059 683 180
Net sales (USD)
702 020 922
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
162 017
Free-Float
9.73 %
Free-Float capitalization (CNY)
1 958 252 246
Free-Float capitalization (USD)
271 703 583
Average Daily Capital Traded
0.62%
Highs and lows
1 week
45.92
47.76
1 month
45.4454.88
Current year
40.6554.88
1 year
40.6579.00
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
48.27
Moving average 20 days
49.86
Moving average 50 days
48.76
Moving average 100 days
48.99
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
38.29
RSI 14 days
42.38
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -6.62% | -6.63% | -34.01% | 2.79B | ||
| +3.06% | +9.90% | +34.94% | +23.50% | 32.14B | ||
| +7.76% | +19.80% | +61.87% | +105.64% | 7.72B | ||
| +8.35% | +13.27% | +105.44% | +74.62% | 6.82B | ||
| +0.12% | -1.15% | -21.34% | -30.01% | 5.22B | ||
| +2.32% | +22.08% | +22.35% | -26.56% | 3.92B | ||
| +3.29% | +8.80% | +39.46% | +94.57% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| +4.69% | +9.20% | +13.87% | -2.36% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| +7.92% | +14.15% | +27.71% | +14.56% | 2.09B | ||
| +3.79% | -5.06% | +18.39% | +9.80% | 1.88B | ||
| -0.66% | -5.55% | -42.85% | -42.85% | 1.67B | ||
| +5.36% | +14.39% | +92.01% | +46.88% | 1.33B | ||
| +5.09% | +5.36% | -4.09% | -23.43% | 1.22B | ||
| +9.99% | +12.34% | +20.21% | +14.71% | 1.15B | ||
| Average | +3.91% | +7.65% | +22.82% | +15.29% | ||
| Weighted average by Cap. | +3.75% | +10.42% | +32.55% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.