SHANGHAI FENGYUZHU CULTURE TECHNOLOGY CO., LTD. Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.
Equities
603466
CNE100002V69
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | +0.09% |
|
+0.99% | -22.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.28 ¥ | 11.07 ¥ | 11.17 ¥ | 11.18 ¥ |
| Volume | 17 459 230 | 12 123 210 | 13 434 160 | 10 229 070 |
| Change | +∞% | -1.86% | +0.90% | +0.09% |
| Opening | 11.25 | 11.33 | 11.25 | 11.16 |
| High | 11.40 | 11.41 | 11.43 | 11.33 |
| Low | 11.11 | 11.00 | 11.06 | 11.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -7.60% | ||
| 3 months | +1.45% | ||
| 6 months | -15.94% | ||
| Current year | -22.25% | ||
| 1 year | -27.21% | ||
| 3 years | -19.20% | ||
| 5 years | +45.05% |
Volumes
marketsDaily volume
10 229 070
Avg. Volume 20 sessions
12 218 856
Avg. Volume 20 sessions CNY
136 606 810.08
Avg. Volume 20 sessions USD
18 902 011.10
Record volume 1
107 419 263
Record volume 2
86 634 605
Record volume 3
84 557 130
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 659 388 731
Capitalization (USD)
921 446 300
Net sales (CNY)
2 350 496 950
Net sales (USD)
325 233 562
Number of employees
1 617
Sales / Employee (CNY)
1 453 616
Sales / Employee (USD)
201 134
Free-Float
49.52 %
Free-Float capitalization (CNY)
3 297 498 066
Free-Float capitalization (USD)
456 268 212
Average Daily Capital Traded
2.05%
Highs and lows
1 week
11.06
11.43
1 month
10.6212.03
Current year
9.8115.24
1 year
9.8116.65
3 years
9.2624.67
5 years
6.0024.67
10 years
4.8324.67
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.48
Moving average 50 days
12.32
Moving average 100 days
12.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
40.12
RSI 14 days
41.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.99% | -22.25% | -27.21% | 921M | ||
| +0.32% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| +0.17% | +1.31% | +2.95% | +36.17% | 155B | ||
| -0.83% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.04% | +4.27% | +10.64% | +38.81% | 79.97B | ||
| -0.44% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -0.01% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| -0.03% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| -0.10% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.95% | +0.62% | -5.55% | -2.39% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| Average | -0.24% | +1.54% | -2.06% | +25.04% | ||
| Weighted average by Cap. | -0.11% | +2.34% | -0.21% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +6.28% | ||
| 2022 | -29.37% | ||
| 2021 | +70.88% | ||
| 2020 | +55.74% | ||
| 2019 | -2.76% | ||
| 2018 | -43.78% | ||
| 2017 | +127.34% |
- Stock Market
- Equities
- 603466 Stock
- Quotes Shanghai Fengyuzhu Culture Technology Co., Ltd.