SHANGHAI FEILO ACOUSTICS CO.,LTD Quotes Shanghai Feilo Acoustics Co.,Ltd
Equities
600651
CNE0000001V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | +0.96% |
|
+5.02% | -12.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.9 ¥ | 2.99 ¥ | 3.11 ¥ | 3.14 ¥ |
| Volume | 7 248 501 | 9 735 060 | 13 601 180 | 13 057 040 | 12 492 640 |
| Change | +∞% | +1.40% | +3.10% | +4.01% | +0.96% |
| Opening | 2.83 | 2.86 | 2.90 | 3.01 | 3.13 |
| High | 2.86 | 2.93 | 3.00 | 3.12 | 3.16 |
| Low | 2.80 | 2.84 | 2.88 | 3.01 | 3.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.02% | ||
| 1 month | -4.27% | ||
| 3 months | +12.54% | ||
| 6 months | -9.77% | ||
| Current year | -12.78% | ||
| 1 year | -37.45% | ||
| 3 years | -7.10% | ||
| 5 years | -25.77% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
12 492 640
Avg. Volume 20 sessions
11 668 889
Avg. Volume 20 sessions CNY
36 640 311.46
Avg. Volume 20 sessions USD
5 060 393.42
Record volume 1
175 800 600
Record volume 2
171 880 400
Record volume 3
162 996 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 875 989 660
Capitalization (USD)
1 087 752 932
Net sales (CNY)
1 973 193 627
Net sales (USD)
272 517 772
Number of employees
1 472
Sales / Employee (CNY)
1 340 485
Sales / Employee (USD)
185 134
Free-Float
31.04 %
Free-Float capitalization (CNY)
2 444 717 178
Free-Float capitalization (USD)
337 639 889
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.01
3.16
1 month
2.723.28
Current year
2.323.78
1 year
2.325.31
3 years
2.325.31
5 years
2.325.34
10 years
2.3228.15
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.02
Moving average 50 days
3.11
Moving average 100 days
3.25
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
63.24
RSI 14 days
55.81
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.02% | -12.78% | -37.45% | 1.09B | ||
| 0.00% | +0.78% | +0.78% | +4.68% | 5.21B | ||
| +0.72% | +3.54% | -2.47% | +20.20% | 1.27B | ||
| +1.06% | +3.43% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -2.53% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.22% | +6.15% | -6.06% | 899M | ||
| +2.88% | +4.89% | -1.53% | -5.29% | 597M | ||
| -1.23% | +1.81% | -31.63% | -37.07% | 589M | ||
| +0.16% | +3.70% | -14.98% | +6.87% | 486M | ||
| +0.80% | +4.15% | -20.44% | -10.20% | 398M | ||
| -3.33% | -2.14% | -14.33% | -4.48% | 288M | ||
| -7.28% | -4.92% | -34.05% | +457.87% | 286M | ||
| +1.80% | -0.40% | -5.83% | - | 278M | ||
| -0.33% | -4.18% | -5.10% | -18.36% | 277M | ||
| -1.74% | -2.03% | +1.81% | -4.52% | 169M | ||
| -0.26% | -.--% | -8.38% | -26.27% | 158M | ||
| Average | -0.40% | +0.30% | -9.76% | +22.12% | ||
| Weighted average by Cap. | +0.05% | +0.98% | -5.28% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +11.46% | ||
| 2022 | +4.19% | ||
| 2021 | -9.62% | ||
| 2020 | -22.40% | ||
| 2019 | +36.84% | ||
| 2018 | -64.70% | ||
| 2017 | -13.11% | ||
| 2016 | -28.61% | ||
| 2015 | +80.32% | ||
| 2014 | +43.26% | ||
| 2013 | +21.49% | ||
| 2012 | -14.93% | ||
| 2011 | -44.33% | ||
| 2010 | +25.63% | ||
| 2009 | +135.93% | ||
| 2008 | -67.50% | ||
| 2007 | +117.76% | ||
| 2006 | +15.27% | ||
| 2005 | -21.49% | ||
| 2004 | +1.33% | ||
| 2003 | -5.47% | ||
| 2002 | -33.91% | ||
| 2001 | -43.11% | ||
| 2000 | +231.28% | ||
| 1999 | +64.30% | ||
| 1998 | +91.71% | ||
| 1997 | +43.38% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- 600651 Stock
- Quotes Shanghai Feilo Acoustics Co.,Ltd
