SHANGHAI ENVIRONMENT GROUP CO., LTD Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | +0.99% |
|
-0.86% | +2.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.13 ¥ | 9.08 ¥ | 9.11 ¥ | 9.11 ¥ | 9.2 ¥ |
| Volume | 5 114 421 | 5 049 673 | 3 641 904 | 3 235 298 | 5 502 630 |
| Change | -1.62% | -0.55% | +0.33% | 0.00% | +0.99% |
| Opening | 9.24 | 9.13 | 9.05 | 9.10 | 9.08 |
| High | 9.30 | 9.21 | 9.13 | 9.17 | 9.20 |
| Low | 9.11 | 9.04 | 9.01 | 9.08 | 9.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.86% | ||
| Current month | +2.56% | ||
| 1 month | +5.87% | ||
| 3 months | -0.22% | ||
| 6 months | -3.87% | ||
| Current year | +2.34% | ||
| 1 year | -3.66% | ||
| 3 years | -15.67% | ||
| 5 years | -19.68% |
Volumes
marketsDaily volume
5 502 630
Avg. Volume 20 sessions
5 369 261
Avg. Volume 20 sessions CNY
49 397 201.20
Avg. Volume 20 sessions USD
6 817 258.34
Record volume 1
148 706 300
Record volume 2
107 137 796
Record volume 3
99 640 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 320 392 496
Capitalization (USD)
1 424 307 048
Net sales (CNY)
6 380 724 730
Net sales (USD)
880 597 439
Number of employees
3 062
Sales / Employee (CNY)
2 083 842
Sales / Employee (USD)
287 589
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 303 159 439
Free-Float capitalization (USD)
593 874 731
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.01
9.30
1 month
8.749.31
Current year
7.789.36
1 year
7.7810.47
3 years
7.7813.72
5 years
7.7815.46
10 years
7.7832.59
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.10
Moving average 50 days
8.96
Moving average 100 days
8.96
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
57.26
RSI 14 days
56.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| +0.12% | +1.50% | +2.47% | -6.63% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -7.39% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +0.67% | ||
| 2022 | -29.07% | ||
| 2021 | +15.50% | ||
| 2020 | -1.80% | ||
| 2019 | +8.74% | ||
| 2018 | -46.79% | ||
| 2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd
