SHANGHAI EMPEROR OF CLEANING HI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | +1.55% |
|
-0.04% | +14.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.28 ¥ | 25.36 ¥ | 24.71 ¥ | 23.9 ¥ | 24.27 ¥ |
| Volume | 14 934 070 | 12 732 320 | 8 974 811 | 6 803 309 | 9 182 923 |
| Change | +∞% | +4.45% | -2.56% | -3.28% | +1.55% |
| Opening | 23.88 | 24.50 | 25.30 | 24.71 | 24.30 |
| High | 24.97 | 25.50 | 25.30 | 24.71 | 24.96 |
| Low | 23.88 | 24.50 | 24.39 | 23.78 | 24.11 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +9.57% | ||
| 3 months | +58.11% | ||
| 6 months | +34.53% | ||
| Current year | +14.00% | ||
| 1 year | +24.65% | ||
| 3 years | +85.99% | ||
| 5 years | +67.51% |
Volumes
marketsDaily volume
9 182 923
Avg. Volume 20 sessions
9 437 141
Avg. Volume 20 sessions CNY
229 039 412.07
Avg. Volume 20 sessions USD
31 701 803.10
Record volume 1
35 651 390
Record volume 2
31 445 017
Record volume 3
31 249 730
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
4 191 040 206
Capitalization (USD)
580 090 257
Net sales (CNY)
541 439 250
Net sales (USD)
74 941 689
Number of employees
1 037
Sales / Employee (CNY)
522 121
Sales / Employee (USD)
72 268
Free-Float
46.93 %
Free-Float capitalization (CNY)
1 966 729 231
Free-Float capitalization (USD)
272 218 926
Average Daily Capital Traded
5.46%
Highs and lows
1 week
23.78
25.50
1 month
19.6727.39
Current year
13.1827.39
1 year
13.1827.39
3 years
11.7631.66
5 years
10.2647.29
10 years
10.2647.29
Indicators
Moving average 5 days
24.50
Moving average 20 days
22.97
Moving average 50 days
21.32
Moving average 100 days
20.34
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
58.51
RSI 14 days
57.25
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.04% | +14.00% | +24.65% | 580M | ||
| +1.18% | +1.18% | -9.17% | -9.81% | 3.38B | ||
| 0.00% | +7.89% | +22.19% | +12.77% | 1.14B | ||
| +0.80% | +1.77% | -6.79% | +2.77% | 615M | ||
| +1.07% | -0.75% | -1.34% | -0.52% | 604M | ||
| +0.20% | +6.04% | -8.92% | -0.79% | 574M | ||
| -0.51% | +5.07% | +8.01% | +26.91% | 546M | ||
| +1.81% | +2.97% | -15.70% | -16.33% | 541M | ||
| +0.89% | +0.89% | -14.39% | -12.74% | 500M | ||
| +4.44% | +6.82% | +14.63% | +11.90% | 475M | ||
| +0.91% | +1.28% | -13.17% | -9.33% | 406M | ||
| +0.77% | +0.38% | -12.85% | -19.07% | 362M | ||
| +1.21% | +5.01% | -22.82% | - | 358M | ||
| +1.23% | +9.51% | -7.10% | -22.06% | 326M | ||
| +1.98% | -6.15% | -25.36% | -27.72% | 322M | ||
| +0.82% | +2.86% | -12.55% | -7.49% | 303M | ||
| Average | +1.15% | +2.37% | -5.71% | -3.12% | ||
| Weighted average by Cap. | +1.07% | +2.39% | -4.03% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +28.49% | ||
| 2022 | -0.36% | ||
| 2021 | +13.93% | ||
| 2020 | +30.87% | ||
| 2019 | -24.27% | ||
| 2018 | -16.55% | ||
| 2017 | +64.53% |
- Stock Market
- Equities
- 603200 Stock
- Quotes Shanghai Emperor of Cleaning Hi-Tech Co., Ltd