SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Quotes Shanghai Electric Wind Power Group Co., Ltd.
Equities
688660
CNE1000051Y3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -1.39% |
|
+0.28% | -30.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.6 ¥ | 3.52 ¥ | 3.61 ¥ | 3.56 ¥ |
| Volume | 7 743 806 | 4 897 514 | 5 086 584 | 5 378 177 | 5 896 647 |
| Change | +∞% | -1.10% | -2.22% | +2.56% | -1.39% |
| Opening | 3.63 | 3.61 | 3.57 | 3.50 | 3.60 |
| High | 3.65 | 3.63 | 3.62 | 3.64 | 3.62 |
| Low | 3.54 | 3.57 | 3.52 | 3.50 | 3.52 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -1.93% | ||
| 3 months | -7.53% | ||
| 6 months | -30.60% | ||
| Current year | -30.74% | ||
| 1 year | -38.83% |
Volumes
marketsDaily volume
5 896 647
Avg. Volume 20 sessions
6 580 470
Avg. Volume 20 sessions CNY
23 426 473.20
Avg. Volume 20 sessions USD
3 238 475.66
Record volume 1
253 699 000
Record volume 2
169 761 700
Record volume 3
125 838 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 752 117 014
Capitalization (USD)
656 932 656
Net sales (CNY)
10 114 212 908
Net sales (USD)
1 398 188 792
Number of employees
1 687
Sales / Employee (CNY)
5 995 384
Sales / Employee (USD)
828 802
Free-Float
32.8 %
Free-Float capitalization (CNY)
1 558 471 970
Free-Float capitalization (USD)
215 443 165
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.50
3.64
1 month
3.163.68
Current year
2.985.15
1 year
2.986.19
3 years
2.9815.66
5 years
2.9815.66
10 years
2.9815.66
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.48
Moving average 50 days
3.75
Moving average 100 days
4.15
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
51.28
RSI 14 days
48.74
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.28% | -30.74% | -38.83% | 657M | ||
| +0.31% | +6.00% | -10.59% | -4.98% | 27.83B | ||
| -2.26% | -5.68% | +2.09% | +367.07% | 6.5B | ||
| -0.46% | -1.77% | -1.33% | -17.93% | 4.67B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| +2.02% | -10.05% | +10.81% | +389.83% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +166.90% | 1.67B | ||
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +1.65% | +5.06% | +2.02% | -1.12% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| Average | -0.60% | -1.25% | -5.24% | +64.79% | ||
| Weighted average by Cap. | -0.16% | +0.43% | -5.77% | +53.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | -14.48% | ||
| 2022 | -49.28% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- 688660 Stock
- Quotes Shanghai Electric Wind Power Group Co., Ltd.
