SHANGHAI ELECTRIC GROUP CO., LTD. Quotes Shanghai Electric Group Co., Ltd. Shanghai S.E.
Equities
601727
CNE100000D55
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -1.81% |
|
-0.69% | +4.08% |
| 09:45am | Shanghai Electric Group Shuffles Senior Management, Appoints New CFO | MT |
| 08:21am | Shanghai Electric Unit SMEIC to Acquire 100% Equity Interest in Shanghai Prime | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.44 ¥ | 4.45 ¥ | 4.42 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 27 408 100 | 39 643 460 | 29 121 360 | 24 700 880 | 25 628 600 | 25 628 600 |
| Change | +1.39% | +1.37% | +0.23% | -0.67% | -1.81% | -1.81% |
| Opening | 4.31 | 4.37 | 4.42 | 4.43 | 4.42 | 4.42 |
| High | 4.38 | 4.45 | 4.48 | 4.48 | 4.43 | 4.43 |
| Low | 4.31 | 4.35 | 4.39 | 4.41 | 4.34 | 4.34 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.69% | ||
| Current month | +0.70% | ||
| 3 months | +7.43% | ||
| 6 months | -5.65% | ||
| Current year | +4.08% | ||
| 1 year | -7.46% | ||
| 3 years | -15.56% | ||
| 5 years | -18.57% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
25 628 600
Avg. Volume 20 sessions
36 760 446
Avg. Volume 20 sessions CNY
159 540 335.64
Avg. Volume 20 sessions USD
22 101 601.32
Record volume 1
935 340 100
Record volume 2
782 988 500
Record volume 3
711 008 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
60 313 893 072
Capitalization (USD)
8 355 464 549
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 822 991 147
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
375 041
Free-Float
40.23 %
Free-Float capitalization (CNY)
24 262 198 113
Free-Float capitalization (USD)
3 361 115 091
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.31
4.48
1 month
4.304.57
Current year
3.704.57
1 year
3.705.15
3 years
3.605.56
5 years
3.606.23
10 years
3.6025.00
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.43
Moving average 50 days
4.33
Moving average 100 days
4.21
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
42.89
RSI 14 days
46.80
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.69% | +4.08% | -7.46% | 8.36B | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| +3.08% | +8.31% | -13.65% | -2.67% | 2.83B | ||
| Average | +0.23% | +2.20% | +53.74% | +108.90% | ||
| Weighted average by Cap. | +1.53% | +5.11% | +45.97% | +76.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +5.84% | ||
| 2022 | -18.93% | ||
| 2021 | -10.00% | ||
| 2020 | +8.43% | ||
| 2019 | +0.81% | ||
| 2018 | -26.16% | ||
| 2017 | -20.55% | ||
| 2016 | -27.04% | ||
| 2015 | +39.88% | ||
| 2014 | +122.97% | ||
| 2013 | -9.09% | ||
| 2012 | -20.20% | ||
| 2011 | -39.86% | ||
| 2010 | -11.85% | ||
| 2009 | +66.44% | ||
| 2008 | -22.73% |
- Stock Market
- Equities
- 2727 Stock
- 601727 Stock
- Quotes Shanghai Electric Group Co., Ltd.
