SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD. Quotes Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
Equities
300947
CNE100004CC9
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +5.16% |
|
-1.36% | -16.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 13 ¥ | 13.09 ¥ | 12.17 ¥ | 12.41 ¥ | 13.05 ¥ | 13.05 ¥ |
| Volume | 14 240 880 | 12 923 210 | 9 531 753 | 8 387 791 | 13 872 290 | 13 872 495 |
| Change | -1.74% | +0.69% | -7.03% | +1.97% | +5.16% | +5.16% |
| Opening | 13.23 | 12.83 | 12.56 | 12.23 | 12.38 | 12.38 |
| High | 13.93 | 13.53 | 12.66 | 12.79 | 13.56 | 13.56 |
| Low | 12.90 | 12.32 | 12.09 | 12.09 | 12.02 | 12.02 |
Performance
| 1 day | +5.16% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +13.78% | ||
| 3 months | +41.54% | ||
| 6 months | -16.61% | ||
| Current year | -16.83% | ||
| 1 year | -4.88% | ||
| 3 years | -31.48% |
Volumes
marketsDaily volume
13 872 495
Avg. Volume 20 sessions
8 145 064
Avg. Volume 20 sessions CNY
106 293 085.20
Avg. Volume 20 sessions USD
14 710 644.11
Record volume 1
26 447 440
Record volume 2
24 359 030
Record volume 3
19 757 880
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 841 695 391
Capitalization (USD)
254 885 117
Net sales (CNY)
1 169 239 831
Net sales (USD)
161 819 285
Number of employees
761
Sales / Employee (CNY)
1 536 452
Sales / Employee (USD)
212 640
Free-Float
38.38 %
Free-Float capitalization (CNY)
743 918 294
Free-Float capitalization (USD)
102 956 060
Average Daily Capital Traded
5.77%
Highs and lows
1 week
12.02
13.93
1 month
9.0215.00
Current year
7.6016.15
1 year
7.6019.27
3 years
7.6021.37
5 years
7.6043.86
10 years
7.6043.86
Indicators
Moving average 5 days
12.74
Moving average 20 days
11.26
Moving average 50 days
11.34
Moving average 100 days
12.67
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
64.68
RSI 14 days
61.15
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -1.36% | -16.83% | -4.88% | 255M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.36B | ||
| +5.64% | +12.29% | +77.69% | +159.22% | 366M | ||
| +4.55% | +1.26% | +0.62% | -39.02% | 240M | ||
| 0.00% | +4.42% | +0.85% | -12.92% | 113M | ||
| -1.84% | -4.28% | +49.38% | +43.15% | 91.11M | ||
| Average | +2.25% | +0.69% | +20.70% | +28.20% | ||
| Weighted average by Cap. | +0.79% | +0.33% | +15.37% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +18.50% | ||
| 2022 | -23.42% | ||
| 2021 | -43.30% |
- Stock Market
- Equities
- 300947 Stock
- Quotes Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.