SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
Equities
600635
CNE0000007Y7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -1.69% |
|
+1.75% | -3.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.86 ¥ | 2.91 ¥ | 2.96 ¥ | 2.91 ¥ |
| Volume | 10 282 120 | 12 699 770 | 17 099 180 | 19 435 450 | 17 819 320 |
| Change | +0.35% | +0.35% | +1.75% | +1.72% | -1.69% |
| Opening | 2.84 | 2.85 | 2.86 | 2.91 | 2.94 |
| High | 2.86 | 2.87 | 2.92 | 2.97 | 2.95 |
| Low | 2.83 | 2.83 | 2.85 | 2.90 | 2.89 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.75% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | -1.69% | ||
| 6 months | -10.19% | ||
| Current year | -3.64% | ||
| 1 year | -3.32% | ||
| 3 years | -19.83% | ||
| 5 years | -51.66% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
17 819 320
Avg. Volume 20 sessions
18 548 418
Avg. Volume 20 sessions CNY
53 975 896.38
Avg. Volume 20 sessions USD
7 455 636.59
Record volume 1
386 233 900
Record volume 2
377 228 300
Record volume 3
366 775 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 657 392 908
Capitalization (USD)
1 057 708 025
Net sales (CNY)
6 404 957 113
Net sales (USD)
884 710 321
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
307 618
Free-Float
58.33 %
Free-Float capitalization (CNY)
4 466 371 056
Free-Float capitalization (USD)
616 935 368
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.83
2.97
1 month
2.833.05
Current year
2.543.08
1 year
2.543.61
3 years
2.544.45
5 years
2.547.72
10 years
2.5416.88
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.93
Moving average 50 days
2.92
Moving average 100 days
2.95
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.04
RSI 14 days
49.48
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.75% | -3.64% | -3.32% | 1.06B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -2.60% | -6.66% | -30.56% | -13.50% | 5.37B | ||
| -0.62% | +0.12% | +3.90% | -24.56% | 5.36B | ||
| -0.01% | +0.09% | +17.79% | +33.25% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| -2.21% | -3.82% | -13.63% | -28.47% | 4.36B | ||
| +0.48% | +0.58% | -2.00% | -15.40% | 4.29B | ||
| -0.15% | +0.02% | +1.26% | -16.15% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | -0.48% | +0.90% | +4.14% | -5.52% | ||
| Weighted average by Cap. | -0.31% | +1.37% | +4.91% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +2.03% | ||
| 2022 | -21.90% | ||
| 2021 | -8.45% | ||
| 2020 | -15.68% | ||
| 2019 | +4.69% | ||
| 2018 | -1.88% | ||
| 2017 | -20.47% | ||
| 2016 | -39.05% | ||
| 2015 | +73.39% | ||
| 2014 | +55.66% | ||
| 2013 | +32.37% | ||
| 2012 | -9.80% | ||
| 2011 | -31.18% | ||
| 2010 | -31.43% | ||
| 2009 | +84.80% | ||
| 2008 | -59.53% | ||
| 2007 | +558.51% | ||
| 2006 | +37.93% | ||
| 2005 | -24.76% | ||
| 2004 | -23.61% | ||
| 2003 | -8.53% | ||
| 2002 | -27.66% | ||
| 2001 | -31.54% | ||
| 2000 | +61.32% | ||
| 1999 | +23.98% | ||
| 1998 | -9.31% | ||
| 1997 | +135.73% | ||
| 1996 | +18.01% | ||
| 1995 | -30.91% | ||
| 1994 | +84.68% |
- Stock Market
- Equities
- 600635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
