SHANGHAI DAIMAY AUTOMOTIVE INTERIOR CO., LTD Quotes Shanghai Daimay Automotive Interior Co., Ltd
Equities
603730
CNE100002RD9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +9.98% |
|
+14.31% | -11.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.62 ¥ | 11.35 ¥ | 11.64 ¥ | 11.62 ¥ | 12.78 ¥ |
| Volume | 7 004 708 | 5 023 790 | 5 721 712 | 8 287 880 | 12 480 500 |
| Change | +3.29% | -2.32% | +2.56% | -0.17% | +9.98% |
| Opening | 11.40 | 11.59 | 11.30 | 11.65 | 11.98 |
| High | 11.78 | 11.63 | 11.68 | 11.87 | 12.78 |
| Low | 11.29 | 11.32 | 11.27 | 11.44 | 11.98 |
Performance
| 1 day | +9.98% | ||
| 1 week | +14.31% | ||
| Current month | +12.11% | ||
| 1 month | +12.11% | ||
| 3 months | -0.78% | ||
| 6 months | -26.30% | ||
| Current year | -11.80% | ||
| 1 year | +2.09% | ||
| 3 years | +24.11% | ||
| 5 years | +49.62% |
Volumes
marketsDaily volume
12 480 500
Avg. Volume 20 sessions
6 052 164
Avg. Volume 20 sessions CNY
77 346 655.92
Avg. Volume 20 sessions USD
10 682 346.65
Record volume 1
71 461 278
Record volume 2
61 590 504
Record volume 3
54 277 567
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 251 903 736
Capitalization (USD)
2 244 550 425
Net sales (CNY)
5 861 303 570
Net sales (USD)
809 504 636
Number of employees
8 076
Sales / Employee (CNY)
725 768
Sales / Employee (USD)
100 236
Free-Float
19.39 %
Free-Float capitalization (CNY)
3 151 365 932
Free-Float capitalization (USD)
435 235 149
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11.27
12.78
1 month
10.6012.78
Current year
10.6014.62
1 year
10.6019.83
3 years
5.3819.83
5 years
5.3819.83
10 years
4.8519.83
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.36
Moving average 50 days
12.20
Moving average 100 days
13.11
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
74.60
RSI 14 days
65.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +14.31% | -11.80% | +2.09% | 2.24B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.11% | +1.35% | +26.38% | +36.20% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +1.15% | +3.22% | +28.92% | +74.59% | 10.57B | ||
| -0.81% | +3.95% | +37.19% | +53.75% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| -0.10% | +5.48% | +6.67% | +46.30% | 8.79B | ||
| Average | +1.64% | +2.70% | +8.83% | +26.52% | ||
| Weighted average by Cap. | +1.74% | +1.47% | +12.30% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | +21.65% | ||
| 2022 | -10.36% | ||
| 2021 | +2.10% | ||
| 2020 | +37.03% | ||
| 2019 | +44.61% | ||
| 2018 | -41.66% | ||
| 2017 | -0.20% |
- Stock Market
- Equities
- 603730 Stock
- Quotes Shanghai Daimay Automotive Interior Co., Ltd
