SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | +0.71% |
|
+2.27% | +9.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.81 ¥ | 9.65 ¥ | 9.86 ¥ | 9.93 ¥ |
| Volume | 5 270 532 | 7 075 473 | 6 384 600 | 6 222 320 | 9 384 900 |
| Change | -0.21% | +1.24% | -1.63% | +2.18% | +0.71% |
| Opening | 9.72 | 9.70 | 9.81 | 9.72 | 9.89 |
| High | 9.83 | 9.94 | 9.93 | 9.86 | 10.06 |
| Low | 9.69 | 9.57 | 9.60 | 9.64 | 9.84 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.27% | ||
| Current month | +6.09% | ||
| 1 month | +5.98% | ||
| 3 months | +21.69% | ||
| 6 months | +9.24% | ||
| Current year | +9.12% | ||
| 1 year | +8.41% | ||
| 3 years | +22.59% | ||
| 5 years | +18.50% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
9 384 900
Avg. Volume 20 sessions
8 566 803
Avg. Volume 20 sessions CNY
85 068 353.79
Avg. Volume 20 sessions USD
11 757 552.38
Record volume 1
104 767 200
Record volume 2
93 950 320
Record volume 3
89 552 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 974 892 101
Capitalization (USD)
1 240 446 762
Net sales (CNY)
7 213 870 584
Net sales (USD)
997 050 695
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
929 218
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 717 982 457
Free-Float capitalization (USD)
652 086 509
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.57
10.06
1 month
8.9210.14
Current year
6.5210.14
1 year
6.5210.14
3 years
6.5222.45
5 years
6.5222.45
10 years
5.9522.45
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.58
Moving average 50 days
8.89
Moving average 100 days
8.71
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
64.72
RSI 14 days
64.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.27% | +9.12% | +8.41% | 1.24B | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.12% | +3.79% | +32.64% | +133.96% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.08% | +0.84% | +11.53% | +33.45% | ||
| Weighted average by Cap. | -0.40% | +0.88% | +13.48% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -7.43% | ||
| 2022 | -20.79% | ||
| 2021 | +69.77% | ||
| 2020 | -1.08% | ||
| 2019 | +13.87% | ||
| 2018 | -40.07% | ||
| 2017 | -25.77% | ||
| 2016 | -9.60% | ||
| 2015 | +62.21% | ||
| 2014 | +48.73% | ||
| 2013 | -17.81% | ||
| 2012 | -4.57% | ||
| 2011 | +5.05% | ||
| 2010 | -6.02% | ||
| 2009 | +175.16% | ||
| 2008 | -59.38% | ||
| 2007 | +71.78% | ||
| 2006 | -12.11% | ||
| 2005 | -30.53% | ||
| 2004 | -8.45% | ||
| 2003 | -25.46% | ||
| 2002 | -22.47% | ||
| 2001 | -4.59% | ||
| 2000 | +74.76% | ||
| 1999 | -17.36% | ||
| 1998 | -0.71% | ||
| 1997 | +34.06% | ||
| 1996 | +19.97% | ||
| 1995 | -31.36% | ||
| 1994 | -6.22% | ||
| 1993 | -47.58% |
- Stock Market
- Equities
- 600618 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
