SHANGHAI CHENGTOU HOLDING CO.,LTD Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | +2.64% |
|
+6.06% | -5.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.37 ¥ | 3.39 ¥ | 3.41 ¥ | 3.5 ¥ |
| Volume | 12 618 880 | 10 227 510 | 5 566 855 | 7 142 021 | 13 220 850 |
| Change | +1.52% | +0.60% | +0.59% | +0.59% | +2.64% |
| Opening | 3.29 | 3.34 | 3.40 | 3.38 | 3.40 |
| High | 3.38 | 3.40 | 3.40 | 3.43 | 3.51 |
| Low | 3.29 | 3.33 | 3.34 | 3.36 | 3.39 |
Performance
| 1 day | +2.64% | ||
| 1 week | +6.06% | ||
| Current month | -0.57% | ||
| 1 month | -1.96% | ||
| 3 months | -12.28% | ||
| 6 months | -13.58% | ||
| Current year | -5.41% | ||
| 1 year | -9.79% | ||
| 3 years | -30.00% | ||
| 5 years | -56.30% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
13 220 850
Avg. Volume 20 sessions
11 055 317
Avg. Volume 20 sessions CNY
38 693 609.50
Avg. Volume 20 sessions USD
5 340 066.35
Record volume 1
338 470 000
Record volume 2
287 621 400
Record volume 3
221 915 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 765 152 997
Capitalization (USD)
1 209 670 000
Net sales (CNY)
2 558 963 969
Net sales (USD)
353 160 058
Number of employees
463
Sales / Employee (CNY)
5 526 920
Sales / Employee (USD)
762 765
Free-Float
41.73 %
Free-Float capitalization (CNY)
3 730 669 990
Free-Float capitalization (USD)
514 866 035
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.29
3.51
1 month
3.243.59
Current year
3.034.05
1 year
3.035.21
3 years
3.035.56
5 years
3.038.09
10 years
3.0326.63
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.42
Moving average 50 days
3.49
Moving average 100 days
3.62
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
62.72
RSI 14 days
55.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +6.06% | -5.41% | -9.79% | 1.21B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.37% | +5.23% | +5.58% | +21.52% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.52% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -7.04% | ||
| 2022 | -3.16% | ||
| 2021 | -24.31% | ||
| 2020 | -5.07% | ||
| 2019 | +4.57% | ||
| 2018 | -37.84% | ||
| 2017 | -56.74% | ||
| 2016 | -12.18% | ||
| 2015 | +220.33% | ||
| 2014 | -13.21% | ||
| 2013 | +52.29% | ||
| 2012 | +18.12% | ||
| 2011 | -24.28% | ||
| 2010 | -37.05% | ||
| 2009 | +53.28% | ||
| 2008 | -59.03% | ||
| 2007 | +252.19% | ||
| 2006 | +7.53% | ||
| 2005 | -12.09% | ||
| 2004 | -24.12% | ||
| 2003 | +19.16% | ||
| 2002 | -11.87% | ||
| 2001 | -11.96% | ||
| 2000 | +28.16% | ||
| 1999 | +9.64% | ||
| 1998 | -23.93% | ||
| 1997 | +36.52% | ||
| 1996 | +75.41% | ||
| 1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd
