SHANGHAI CHALLENGE TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | +2.42% |
|
-3.64% | -27.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.18 ¥ | 2.13 ¥ | 2.07 ¥ | 2.12 ¥ | 2.12 ¥ |
| Volume | 9 762 020 | 9 360 220 | 14 647 300 | 13 266 500 | 14 267 100 | 14 267 100 |
| Change | -1.36% | 0.00% | -2.29% | -2.82% | +2.42% | +2.42% |
| Opening | 2.21 | 2.18 | 2.18 | 2.12 | 2.05 | 2.05 |
| High | 2.21 | 2.22 | 2.20 | 2.13 | 2.13 | 2.13 |
| Low | 2.16 | 2.16 | 2.12 | 2.05 | 2.05 | 2.05 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.64% | ||
| Current month | -1.40% | ||
| 1 month | -11.30% | ||
| 3 months | +4.43% | ||
| 6 months | -29.33% | ||
| Current year | -27.40% | ||
| 1 year | -34.16% | ||
| 3 years | -28.38% | ||
| 5 years | -47.26% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
14 267 100
Avg. Volume 20 sessions
12 667 641
Avg. Volume 20 sessions CNY
26 855 398.92
Avg. Volume 20 sessions USD
3 713 161.73
Record volume 1
282 496 700
Record volume 2
271 585 700
Record volume 3
252 031 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 722 261 035
Capitalization (USD)
238 128 422
Net sales (CNY)
988 240 109
Net sales (USD)
136 639 019
Number of employees
1 475
Sales / Employee (CNY)
669 993
Sales / Employee (USD)
92 637
Free-Float
77.38 %
Free-Float capitalization (CNY)
1 332 655 406
Free-Float capitalization (USD)
184 259 600
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2.05
2.22
1 month
2.002.40
Current year
1.813.10
1 year
1.813.24
3 years
1.814.14
5 years
1.816.04
10 years
1.8114.30
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.30
Moving average 100 days
2.51
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
42.83
RSI 14 days
42.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -3.64% | -27.40% | -34.16% | 238M | ||
| +5.15% | +2.65% | +29.91% | +15.77% | 7.44B | ||
| +1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
| -2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
| +1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
| +4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
| -4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
| 0.00% | +3.86% | +11.37% | +19.06% | 1.72B | ||
| +1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
| 0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
| +2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
| +1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
| +0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
| +1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
| +2.69% | +3.91% | +18.54% | +107.30% | 1.2B | ||
| +5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
| Average | +1.59% | -0.14% | +7.65% | +31.18% | ||
| Weighted average by Cap. | +2.06% | -0.73% | +12.75% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | -13.10% | ||
| 2022 | +12.37% | ||
| 2021 | -7.72% | ||
| 2020 | -0.92% | ||
| 2019 | -14.40% | ||
| 2018 | -29.52% | ||
| 2017 | -46.91% | ||
| 2016 | +62.58% | ||
| 2015 | +48.46% | ||
| 2014 | +9.44% | ||
| 2013 | +115.02% | ||
| 2012 | -13.37% | ||
| 2011 | -44.30% | ||
| 2010 | -0.86% |
- Stock Market
- Equities
- 002486 Stock
- Quotes Shanghai Challenge Textile Co.,Ltd.