SHANGHAI BELLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 CNY | -0.71% |
|
+4.55% | -11.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 12.08 ¥ | 12.72 ¥ | 12.63 ¥ |
| Volume | 8 603 027 | 12 184 730 | 7 922 984 |
| Change | +∞% | +5.30% | -0.71% |
| Opening | 11.65 | 12.17 | 12.73 |
| High | 12.09 | 12.74 | 12.74 |
| Low | 11.62 | 12.17 | 12.48 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.55% | ||
| 1 month | +0.80% | ||
| 3 months | +15.24% | ||
| 6 months | -21.50% | ||
| Current year | -11.18% | ||
| 1 year | -32.39% | ||
| 3 years | -26.78% | ||
| 5 years | -6.44% | ||
| 10 years | +28.62% |
Volumes
marketsDaily volume
7 922 984
Avg. Volume 20 sessions
7 445 755
Avg. Volume 20 sessions CNY
94 039 885.65
Avg. Volume 20 sessions USD
13 051 325.53
Record volume 1
143 384 700
Record volume 2
142 576 700
Record volume 3
141 087 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 891 472 457
Capitalization (USD)
1 234 003 005
Net sales (CNY)
2 137 110 752
Net sales (USD)
296 598 916
Number of employees
682
Sales / Employee (CNY)
3 133 593
Sales / Employee (USD)
434 896
Free-Float
71.95 %
Free-Float capitalization (CNY)
6 530 765 653
Free-Float capitalization (USD)
906 372 311
Average Daily Capital Traded
1.06%
Highs and lows
1 week
12.48
12.74
1 month
10.9412.74
Current year
9.8614.90
1 year
9.8619.40
3 years
9.8640.48
5 years
9.8640.48
10 years
7.5540.48
Indicators
Moving average 5 days
12.15
Moving average 20 days
11.94
Moving average 50 days
12.58
Moving average 100 days
13.07
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
63.59
RSI 14 days
56.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.55% | -11.18% | -32.39% | 1.23B | ||
| +3.36% | +4.39% | +84.99% | +214.26% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +1.18% | -3.07% | +16.24% | +106.26% | 592B | ||
| +3.38% | -2.63% | +5.82% | +64.13% | 243B | ||
| +1.10% | +7.17% | +25.37% | +67.41% | 200B | ||
| +0.23% | -0.89% | -38.15% | +1.01% | 132B | ||
| +4.09% | +4.98% | +40.68% | +97.24% | 127B | ||
| +5.12% | +3.28% | +41.90% | - | 105B | ||
| +0.60% | -1.56% | +1.09% | +8.78% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| -0.33% | +4.45% | +12.38% | +53.60% | 65.93B | ||
| +0.83% | +1.09% | +15.24% | +69.47% | 59.33B | ||
| +1.40% | -0.28% | +3.03% | +25.10% | 49.37B | ||
| +2.28% | -2.01% | -14.97% | -3.19% | 43.99B | ||
| +0.08% | -2.44% | -17.74% | -3.85% | 36.08B | ||
| Average | +1.53% | -0.31% | +13.67% | +54.61% | ||
| Weighted average by Cap. | +2.16% | -0.16% | +49.15% | +137.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -18.42% | ||
| 2022 | -32.07% | ||
| 2021 | +83.02% | ||
| 2020 | -10.98% | ||
| 2019 | +68.63% | ||
| 2018 | -42.59% | ||
| 2017 | +15.80% | ||
| 2016 | -33.70% | ||
| 2015 | +100.47% | ||
| 2014 | +17.05% | ||
| 2013 | +90.11% | ||
| 2012 | +4.63% | ||
| 2011 | -46.34% | ||
| 2010 | +7.36% | ||
| 2009 | +160.93% | ||
| 2008 | -61.64% | ||
| 2007 | +60.97% | ||
| 2006 | -6.43% | ||
| 2005 | -32.11% | ||
| 2004 | -3.31% | ||
| 2003 | -29.41% | ||
| 2002 | -32.22% | ||
| 2001 | -29.22% | ||
| 2000 | +32.12% | ||
| 1999 | +59.19% | ||
| 1998 | -0.62% |
- Stock Market
- Equities
- 600171 Stock
- Quotes Shanghai Belling Co., Ltd.