SHANGHAI BAILIAN (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +0.44% |
|
+2.23% | -3.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 9.05 ¥ | 9.17 ¥ | 9.13 ¥ | 9.17 ¥ |
| Volume | 4 367 777 | 10 810 740 | 9 504 123 | 7 502 421 | 5 876 943 |
| Change | -0.56% | +1.46% | +1.33% | -0.44% | +0.44% |
| Opening | 9.03 | 9.05 | 9.05 | 9.29 | 9.14 |
| High | 9.04 | 9.28 | 9.19 | 9.31 | 9.21 |
| Low | 8.90 | 9.00 | 9.01 | 9.12 | 9.08 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.23% | ||
| Current month | +3.38% | ||
| 1 month | +8.65% | ||
| 3 months | +0.99% | ||
| 6 months | -10.19% | ||
| Current year | -3.37% | ||
| 1 year | -33.36% | ||
| 3 years | -53.31% | ||
| 5 years | -5.66% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
5 876 943
Avg. Volume 20 sessions
7 782 038
Avg. Volume 20 sessions CNY
71 361 288.46
Avg. Volume 20 sessions USD
9 859 775.14
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 273 194 395
Capitalization (USD)
2 110 251 450
Net sales (CNY)
30 518 947 180
Net sales (USD)
4 216 711 375
Number of employees
22 252
Sales / Employee (CNY)
1 371 515
Sales / Employee (USD)
189 498
Free-Float
46.41 %
Free-Float capitalization (CNY)
7 088 771 571
Free-Float capitalization (USD)
979 434 302
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.00
9.31
1 month
8.129.31
Current year
7.629.91
1 year
7.6214.67
3 years
7.6224.86
5 years
7.2929.01
10 years
7.2929.01
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.79
Moving average 50 days
8.90
Moving average 100 days
9.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
64.52
RSI 14 days
59.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.23% | -3.37% | -33.36% | 2.11B | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +0.26% | +15.27% | +38.60% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -4.15% | 33.86B | ||
| -1.49% | -2.60% | -1.15% | -7.21% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.89% | 14.51B | ||
| +0.10% | +4.78% | -9.64% | -8.36% | 14.2B | ||
| +0.51% | -0.47% | +22.36% | +46.70% | 12.38B | ||
| -0.52% | -3.25% | -1.93% | -8.68% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +5.16% | -11.48% | -3.71% | 10.28B | ||
| -0.42% | +1.72% | -6.35% | +0.85% | 8.49B | ||
| +0.66% | +1.90% | -4.38% | +32.63% | 7.81B | ||
| -0.56% | +2.66% | -5.27% | -5.75% | 7.43B | ||
| -1.43% | -2.47% | -5.80% | -4.83% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.27% | +0.53% | +0.50% | +3.89% | ||
| Weighted average by Cap. | -0.32% | -0.36% | +1.67% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -21.70% | ||
| 2022 | -9.08% | ||
| 2021 | -8.70% | ||
| 2020 | +62.58% | ||
| 2019 | +6.27% | ||
| 2018 | -37.36% | ||
| 2017 | -6.06% | ||
| 2016 | -19.64% | ||
| 2015 | -0.11% | ||
| 2014 | +81.26% | ||
| 2013 | +15.03% | ||
| 2012 | -24.54% | ||
| 2011 | -38.27% | ||
| 2010 | -1.18% | ||
| 2009 | +121.43% | ||
| 2008 | -59.53% | ||
| 2007 | +188.52% | ||
| 2006 | +16.96% | ||
| 2005 | -6.09% | ||
| 2004 | -10.35% | ||
| 2003 | -17.17% | ||
| 2002 | -13.54% | ||
| 2001 | -14.20% | ||
| 2000 | +85.62% | ||
| 1999 | +31.77% | ||
| 1998 | +27.86% | ||
| 1997 | +3.76% | ||
| 1996 | +44.45% | ||
| 1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.
