SHANGHAI ANOKY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -5.61% |
|
-10.29% | +56.91% |
| Apr. 25 | Shanghai Anoky Group Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Shanghai Anoky Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.28 ¥ | 5.38 ¥ | 5.17 ¥ | 4.88 ¥ |
| Volume | 161 449 200 | 181 028 500 | 156 250 100 | 121 099 700 | 110 157 000 |
| Change | +∞% | -5.71% | +1.89% | -3.90% | -5.61% |
| Opening | 5.43 | 5.49 | 5.18 | 5.13 | 5.11 |
| High | 5.60 | 5.88 | 5.72 | 5.23 | 5.23 |
| Low | 5.15 | 5.25 | 5.08 | 5.03 | 4.88 |
Performance
| 1 day | -5.61% | ||
| 1 week | -10.29% | ||
| Current month | -10.29% | ||
| 1 month | +15.37% | ||
| 3 months | +112.17% | ||
| 6 months | +58.44% | ||
| Current year | +56.91% | ||
| 1 year | +65.99% | ||
| 3 years | +21.39% | ||
| 5 years | -1.34% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
110 169 626
Avg. Volume 20 sessions
141 654 296
Avg. Volume 20 sessions CNY
691 272 964.48
Avg. Volume 20 sessions USD
95 670 104.47
Record volume 1
308 499 400
Record volume 2
264 147 500
Record volume 3
240 186 900
Capital turnover ratio
0.13
Float rotation
0.60
Basic data
Capitalization (CNY)
5 125 411 873
Capitalization (USD)
709 341 627
Net sales (CNY)
809 042 318
Net sales (USD)
111 969 030
Number of employees
789
Sales / Employee (CNY)
1 025 402
Sales / Employee (USD)
141 913
Free-Float
20.4 %
Free-Float capitalization (CNY)
1 149 483 657
Free-Float capitalization (USD)
159 085 090
Average Daily Capital Traded
13.49%
Highs and lows
1 week
4.88
5.88
1 month
3.265.88
Current year
1.766.24
1 year
1.766.24
3 years
1.766.24
5 years
1.767.46
10 years
1.7611.72
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.55
Moving average 50 days
4.57
Moving average 100 days
3.77
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
50.37
RSI 14 days
52.37
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| -0.96% | +1.64% | +10.71% | -1.48% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.09% | 1.81B | ||
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| +2.16% | +3.42% | +15.06% | +38.13% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| +0.73% | -2.42% | +31.03% | +77.29% | 596M | ||
| -0.94% | +0.89% | +16.35% | +43.38% | 507M | ||
| -4.27% | +13.13% | -4.07% | -1.54% | 434M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| +0.49% | +1.50% | +3.83% | +0.99% | 343M | ||
| -2.18% | +4.72% | -26.98% | -15.52% | 340M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| +3.93% | +5.55% | +18.25% | +58.13% | 329M | ||
| -1.65% | +6.58% | -19.06% | -12.70% | 300M | ||
| Average | -1.18% | +1.71% | +8.62% | +18.29% | ||
| Weighted average by Cap. | -0.98% | +1.57% | +12.56% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.91% | ||
| 2023 | +3.32% | ||
| 2022 | -30.96% | ||
| 2021 | -1.80% | ||
| 2020 | +3.26% | ||
| 2019 | +12.93% | ||
| 2018 | -17.09% | ||
| 2017 | -16.70% | ||
| 2016 | -17.07% | ||
| 2015 | +75.39% | ||
| 2014 | +82.63% | ||
| 2013 | +54.63% | ||
| 2012 | -14.76% | ||
| 2011 | -39.32% | ||
| 2010 | -32.65% |
- Stock Market
- Equities
- 300067 Stock
- Quotes Shanghai Anoky Group Co., Ltd
