SHANGHAI AJ GROUP CO.,LTD Quotes Shanghai Aj Group Co.,Ltd
Equities
600643
CNE0000008S7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | 0.00% |
|
+0.67% | -11.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.51 ¥ | 4.5 ¥ | 4.53 ¥ | 4.53 ¥ |
| Volume | 14 296 590 | 12 186 540 | 13 155 090 | 9 942 235 |
| Change | +∞% | -0.22% | +0.67% | 0.00% |
| Opening | 4.40 | 4.46 | 4.55 | 4.55 |
| High | 4.53 | 4.55 | 4.60 | 4.56 |
| Low | 4.37 | 4.44 | 4.52 | 4.47 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.34% | ||
| 3 months | +2.49% | ||
| 6 months | -15.64% | ||
| Current year | -11.18% | ||
| 1 year | -18.23% | ||
| 3 years | -35.56% | ||
| 5 years | -55.24% | ||
| 10 years | -37.55% |
Volumes
marketsDaily volume
9 942 235
Avg. Volume 20 sessions
10 007 250
Avg. Volume 20 sessions CNY
45 332 842.50
Avg. Volume 20 sessions USD
6 276 014.71
Record volume 1
219 613 419
Record volume 2
197 415 139
Record volume 3
191 908 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 319 444 147
Capitalization (USD)
1 013 325 806
Net sales (CNY)
2 417 991 208
Net sales (USD)
334 753 957
Number of employees
821
Sales / Employee (CNY)
2 945 178
Sales / Employee (USD)
407 739
Free-Float
48.21 %
Free-Float capitalization (CNY)
3 571 668 622
Free-Float capitalization (USD)
494 472 519
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.47
4.60
1 month
4.074.60
Current year
3.835.58
1 year
3.836.41
3 years
3.837.74
5 years
3.8310.38
10 years
3.8323.35
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.32
Moving average 50 days
4.47
Moving average 100 days
4.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
66.88
RSI 14 days
58.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -11.18% | -18.23% | 1.01B | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| Average | +0.79% | +2.50% | +7.87% | +30.15% | ||
| Weighted average by Cap. | +1.37% | +1.96% | +9.36% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -7.61% | ||
| 2022 | -18.34% | ||
| 2021 | -10.11% | ||
| 2020 | -21.67% | ||
| 2019 | +13.07% | ||
| 2018 | -23.38% | ||
| 2017 | -10.72% | ||
| 2016 | -15.29% | ||
| 2015 | +38.81% | ||
| 2014 | +20.88% | ||
| 2013 | +43.13% | ||
| 2012 | +23.91% | ||
| 2011 | -32.77% | ||
| 2010 | -17.72% | ||
| 2009 | +105.87% | ||
| 2008 | -61.40% | ||
| 2007 | +225.95% | ||
| 2006 | +144.66% | ||
| 2005 | -46.39% | ||
| 2004 | -32.59% | ||
| 2003 | +9.32% | ||
| 2002 | -12.27% | ||
| 2001 | -20.26% | ||
| 2000 | +35.84% | ||
| 1999 | -13.12% | ||
| 1998 | -33.85% | ||
| 1997 | +2.52% | ||
| 1996 | +217.14% | ||
| 1995 | -8.99% |
- Stock Market
- Equities
- 600643 Stock
- Quotes Shanghai Aj Group Co.,Ltd