SHANGHAI AIYINGSHI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | -2.09% |
|
-2.60% | -19.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.3 ¥ | 13.47 ¥ | 13.4 ¥ | 13.12 ¥ |
| Volume | 2 773 766 | 2 150 620 | 4 517 900 | 3 930 468 |
| Change | +∞% | +1.28% | -0.52% | -2.09% |
| Opening | 13.01 | 13.29 | 13.45 | 13.43 |
| High | 13.42 | 13.50 | 13.47 | 13.44 |
| Low | 12.98 | 13.11 | 13.18 | 13.01 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.60% | ||
| 1 month | -9.52% | ||
| 3 months | +8.43% | ||
| 6 months | -17.17% | ||
| Current year | -19.80% | ||
| 1 year | -28.07% | ||
| 3 years | -51.91% | ||
| 5 years | -51.46% |
Volumes
marketsDaily volume
3 930 468
Avg. Volume 20 sessions
3 674 167
Avg. Volume 20 sessions CNY
48 205 071.04
Avg. Volume 20 sessions USD
6 657 602.36
Record volume 1
26 169 653
Record volume 2
24 995 417
Record volume 3
22 386 167
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 818 550 786
Capitalization (USD)
251 160 049
Net sales (CNY)
3 331 535 860
Net sales (USD)
460 118 418
Number of employees
3 315
Sales / Employee (CNY)
1 004 988
Sales / Employee (USD)
138 799
Free-Float
44.83 %
Free-Float capitalization (CNY)
815 219 850
Free-Float capitalization (USD)
112 590 013
Average Daily Capital Traded
2.65%
Highs and lows
1 week
13.01
13.47
1 month
11.6915.49
Current year
9.4118.01
1 year
9.4119.40
3 years
9.4131.38
5 years
9.4139.51
10 years
9.4158.56
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.12
Moving average 50 days
12.77
Moving average 100 days
14.19
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
51.97
RSI 14 days
51.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.60% | -19.80% | -28.07% | 251M | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +0.25% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.15% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.34% | +1.26% | +6.28% | +8.91% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.62% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -9.51% | ||
| 2022 | -14.96% | ||
| 2021 | -7.32% | ||
| 2020 | -23.71% | ||
| 2019 | +13.78% | ||
| 2018 | +28.79% |
- Stock Market
- Equities
- 603214 Stock
- Quotes Shanghai Aiyingshi Co.,Ltd
