SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.12 CNY | -1.33% |
|
-2.83% | +32.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 53 ¥ | 52.55 ¥ | 52.45 ¥ | 51.81 ¥ | 51.12 ¥ |
| Volume | 1 662 270 | 1 099 155 | 1 103 185 | 963 954 | 1 066 456 |
| Change | +∞% | -0.85% | -0.19% | -1.22% | -1.33% |
| Opening | 52.60 | 52.35 | 52.53 | 52.08 | 51.50 |
| High | 53.30 | 52.98 | 53.40 | 52.78 | 52.28 |
| Low | 51.50 | 52.00 | 51.72 | 51.55 | 51.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | +15.92% | ||
| 3 months | +27.42% | ||
| 6 months | +36.14% | ||
| Current year | +32.61% | ||
| 1 year | +29.78% | ||
| 3 years | +53.09% |
Volumes
marketsDaily volume
1 066 456
Avg. Volume 20 sessions
1 598 098
Avg. Volume 20 sessions CNY
81 694 769.76
Avg. Volume 20 sessions USD
11 308 353.42
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 035 163 153
Capitalization (USD)
835 399 354
Net sales (CNY)
672 241 100
Net sales (USD)
93 052 958
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
111 977
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 899 281 821
Free-Float capitalization (USD)
262 902 388
Average Daily Capital Traded
1.35%
Highs and lows
1 week
51.00
53.40
1 month
43.5156.00
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
52.19
Moving average 20 days
50.59
Moving average 50 days
46.40
Moving average 100 days
42.83
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
49.94
RSI 14 days
55.43
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.83% | +32.61% | +29.78% | 835M | ||
| -0.67% | -0.98% | -18.92% | -40.18% | 2.98B | ||
| -2.64% | -3.01% | -36.76% | -48.40% | 2.2B | ||
| -2.12% | +6.81% | +40.61% | +47.08% | 1.91B | ||
| +0.50% | +1.67% | -16.69% | +62.11% | 1.64B | ||
| -1.12% | -3.78% | +19.97% | +153.29% | 808M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.50% | +0.84% | +0.84% | +7.26% | 812M | ||
| -3.46% | -5.00% | +2.67% | - | 720M | ||
| +4.80% | +4.38% | -2.24% | -31.05% | 731M | ||
| -1.74% | +10.57% | +42.41% | +71.35% | 634M | ||
| -0.62% | -2.12% | +9.12% | +24.95% | 578M | ||
| -2.17% | -2.36% | -30.97% | -31.21% | 549M | ||
| +1.43% | +17.97% | +3.96% | -26.60% | 494M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +3.59% | +8.04% | -6.16% | -27.96% | 443M | ||
| Average | +3.75% | +1.65% | +3.78% | +13.60% | ||
| Weighted average by Cap. | +2.28% | +0.62% | -1.18% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.61% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.