SHANDONG YABO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CNY | -1.35% |
|
+1.39% | -39.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.46 ¥ | 1.46 ¥ | 1.42 ¥ | 1.48 ¥ | 1.46 ¥ |
| Volume | 31 665 070 | 25 034 490 | 23 188 540 | 63 503 840 | 31 143 860 |
| Change | +∞% | 0.00% | -2.74% | +4.23% | -1.35% |
| Opening | 1.45 | 1.46 | 1.46 | 1.42 | 1.47 |
| High | 1.48 | 1.48 | 1.47 | 1.54 | 1.48 |
| Low | 1.44 | 1.45 | 1.42 | 1.42 | 1.45 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -13.61% | ||
| 3 months | -2.01% | ||
| 6 months | -36.52% | ||
| Current year | -39.92% | ||
| 1 year | -51.01% | ||
| 3 years | +20.01% | ||
| 5 years | +216.98% |
Volumes
marketsDaily volume
31 143 865
Avg. Volume 20 sessions
49 314 919
Avg. Volume 20 sessions CNY
71 999 781.74
Avg. Volume 20 sessions USD
9 966 353.79
Record volume 1
580 583 600
Record volume 2
425 898 400
Record volume 3
338 314 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 182 766 265
Capitalization (USD)
302 142 872
Net sales (CNY)
772 788 232
Net sales (USD)
106 970 893
Number of employees
304
Sales / Employee (CNY)
2 542 067
Sales / Employee (USD)
351 878
Free-Float
50.57 %
Free-Float capitalization (CNY)
1 565 761 149
Free-Float capitalization (USD)
216 735 790
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1.42
1.54
1 month
1.331.71
Current year
1.303.18
1 year
1.303.19
3 years
1.005.37
5 years
0.495.37
10 years
0.428.42
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.65
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+28.08%
STIM
RSI 9 days
45.60
RSI 14 days
43.54
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| Average | +0.28% | +1.58% | +12.22% | +74.30% | ||
| Weighted average by Cap. | +0.66% | +1.47% | +20.14% | +87.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.92% | ||
| 2023 | -24.53% | ||
| 2022 | +70.22% | ||
| 2021 | +95.64% | ||
| 2020 | -12.70% | ||
| 2019 | +140.46% | ||
| 2018 | -80.79% | ||
| 2017 | -54.95% | ||
| 2016 | +21.25% | ||
| 2015 | +10.18% |
- Stock Market
- Equities
- 002323 Stock
- Quotes Shandong Yabo Technology Co., Ltd