SHANDONG XIANTAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | +0.31% |
|
+4.57% | -8.95% |
| Apr. 22 | Shandong Xiantan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shandong Xiantan's Chicken Sales Revenue Drops 19% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.27 ¥ | 6.32 ¥ | 6.39 ¥ | 6.41 ¥ |
| Volume | 9 227 290 | 8 488 196 | 11 567 030 | 10 041 970 | 8 655 717 |
| Change | +∞% | 0.00% | +0.80% | +1.11% | +0.31% |
| Opening | 6.21 | 6.27 | 6.26 | 6.30 | 6.38 |
| High | 6.34 | 6.30 | 6.38 | 6.42 | 6.47 |
| Low | 6.17 | 6.18 | 6.25 | 6.29 | 6.36 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | -2.88% | ||
| 3 months | -5.04% | ||
| 6 months | -11.83% | ||
| Current year | -8.95% | ||
| 1 year | -26.41% | ||
| 3 years | -9.04% | ||
| 5 years | -45.04% |
Volumes
marketsDaily volume
8 655 717
Avg. Volume 20 sessions
10 047 620
Avg. Volume 20 sessions CNY
64 405 244.20
Avg. Volume 20 sessions USD
8 915 102.71
Record volume 1
124 811 600
Record volume 2
108 255 070
Record volume 3
105 079 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 515 125 811
Capitalization (USD)
763 414 745
Net sales (CNY)
5 781 232 560
Net sales (USD)
800 249 773
Number of employees
7 373
Sales / Employee (CNY)
784 109
Sales / Employee (USD)
108 538
Free-Float
51.42 %
Free-Float capitalization (CNY)
2 835 863 397
Free-Float capitalization (USD)
392 545 883
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6.17
6.47
1 month
5.776.55
Current year
5.277.10
1 year
5.279.01
3 years
5.2711.78
5 years
5.2713.24
10 years
1.8218.68
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.18
Moving average 50 days
6.30
Moving average 100 days
6.50
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
62.46
RSI 14 days
56.29
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.57% | -8.95% | -26.41% | 763M | ||
| 0.00% | -3.82% | +10.98% | +20.90% | 21.24B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +64.29% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -13.85% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| Average | +1.14% | +2.32% | +6.43% | +24.29% | ||
| Weighted average by Cap. | +1.96% | +2.42% | +10.57% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | -23.14% | ||
| 2022 | -12.68% | ||
| 2021 | +36.12% | ||
| 2020 | -25.75% | ||
| 2019 | +70.72% | ||
| 2018 | -0.87% | ||
| 2017 | -52.37% | ||
| 2016 | +30.98% | ||
| 2015 | +394.74% |
- Stock Market
- Equities
- 002746 Stock
- Quotes Shandong Xiantan Co., Ltd.
