SHANDONG SINOCERA FUNCTIONAL MATERIAL CO., LTD. Quotes Shandong Sinocera Functional Material Co., Ltd.
Equities
300285
CNE100001FB0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 CNY | -1.00% |
|
-6.60% | -14.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 19.81 ¥ | 20.4 ¥ | 20.09 ¥ | 20.01 ¥ | 19.81 ¥ | 19.81 ¥ |
| Volume | 16 556 040 | 14 154 760 | 8 174 010 | 8 845 664 | 8 231 900 | 8 231 900 |
| Change | -3.13% | +2.98% | -1.52% | -0.40% | -1.00% | -1.00% |
| Opening | 20.37 | 19.80 | 20.40 | 20.09 | 20.00 | 20 |
| High | 20.44 | 20.44 | 20.48 | 20.34 | 20.13 | 20.13 |
| Low | 19.75 | 19.75 | 20.03 | 19.91 | 19.76 | 19.76 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.60% | ||
| Current month | +2.11% | ||
| 1 month | +4.54% | ||
| 3 months | +2.80% | ||
| 6 months | -22.77% | ||
| Current year | -14.32% | ||
| 1 year | -28.35% | ||
| 3 years | -59.74% | ||
| 5 years | +18.27% | ||
| 10 years | +385.34% |
Volumes
marketsDaily volume
8 231 900
Avg. Volume 20 sessions
16 827 212
Avg. Volume 20 sessions CNY
333 347 069.72
Avg. Volume 20 sessions USD
46 042 563.96
Record volume 1
113 935 271
Record volume 2
71 816 783
Record volume 3
68 839 535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
19 964 658 773
Capitalization (USD)
2 757 558 599
Net sales (CNY)
3 859 222 800
Net sales (USD)
533 043 572
Number of employees
4 861
Sales / Employee (CNY)
793 915
Sales / Employee (USD)
109 657
Free-Float
68.26 %
Free-Float capitalization (CNY)
13 720 151 287
Free-Float capitalization (USD)
1 895 054 736
Average Daily Capital Traded
1.67%
Highs and lows
1 week
19.75
20.48
1 month
18.0021.27
Current year
15.9023.23
1 year
15.9031.69
3 years
15.9054.00
5 years
14.8058.00
10 years
4.0958.00
Indicators
Moving average 5 days
20.02
Moving average 20 days
19.78
Moving average 50 days
18.76
Moving average 100 days
19.47
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
49.43
RSI 14 days
52.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.60% | -14.32% | -28.35% | 2.76B | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 140B | ||
| -0.43% | -0.84% | +39.16% | +92.40% | 135B | ||
| +0.44% | -0.61% | +17.25% | +39.66% | 65.04B | ||
| +2.75% | +2.54% | +5.49% | +17.58% | 39.15B | ||
| +2.23% | -2.85% | +111.58% | +515.51% | 37.11B | ||
| -0.88% | -0.23% | +7.10% | -2.06% | 32.66B | ||
| +1.69% | -0.37% | -11.68% | -2.92% | 30.82B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.99B | ||
| +4.58% | +9.16% | +33.91% | +3.45% | 26.84B | ||
| +2.83% | +3.64% | +4.47% | +6.85% | 25.6B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| -0.30% | -2.41% | -5.02% | +2.67% | 22.24B | ||
| +0.79% | +0.41% | +23.55% | +43.86% | 21.69B | ||
| +0.43% | -4.45% | +29.57% | +21.65% | 15.21B | ||
| -1.28% | +6.58% | +34.72% | +46.32% | 14.05B | ||
| Average | +0.70% | +1.01% | +18.56% | +49.83% | ||
| Weighted average by Cap. | +0.68% | +0.65% | +25.28% | +64.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -16.14% | ||
| 2022 | -35.24% | ||
| 2021 | -5.63% | ||
| 2020 | +97.42% | ||
| 2019 | +105.61% | ||
| 2018 | -16.65% | ||
| 2017 | +2.28% | ||
| 2016 | -14.04% | ||
| 2015 | +212.07% | ||
| 2014 | -8.07% | ||
| 2013 | +86.64% | ||
| 2012 | +28.31% |
- Stock Market
- Equities
- 300285 Stock
- Quotes Shandong Sinocera Functional Material Co., Ltd.