SHANDONG SHANDA OUMASOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 CNY | +1.99% |
|
+1.15% | -22.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.94 ¥ | 15.52 ¥ | 15.63 ¥ | 15.55 ¥ | 15.86 ¥ |
| Volume | 1 954 300 | 2 665 700 | 1 912 400 | 1 674 883 | 2 788 456 |
| Change | +1.66% | -2.63% | +0.71% | -0.51% | +1.99% |
| Opening | 15.89 | 15.86 | 15.54 | 15.47 | 15.41 |
| High | 15.96 | 15.93 | 15.82 | 15.68 | 15.93 |
| Low | 15.42 | 15.32 | 15.45 | 15.28 | 15.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.15% | ||
| 1 month | -11.05% | ||
| 3 months | -9.11% | ||
| 6 months | -28.07% | ||
| Current year | -22.10% | ||
| 1 year | -46.11% |
Volumes
marketsDaily volume
2 788 456
Avg. Volume 20 sessions
2 751 831
Avg. Volume 20 sessions CNY
43 644 039.66
Avg. Volume 20 sessions USD
6 027 110.94
Record volume 1
26 149 860
Record volume 2
25 741 380
Record volume 3
22 050 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 432 929 955
Capitalization (USD)
335 980 328
Net sales (CNY)
221 066 363
Net sales (USD)
30 528 602
Number of employees
371
Sales / Employee (CNY)
595 866
Sales / Employee (USD)
82 287
Free-Float
48.35 %
Free-Float capitalization (CNY)
1 176 439 086
Free-Float capitalization (USD)
162 462 708
Average Daily Capital Traded
1.79%
Highs and lows
1 week
15.28
15.96
1 month
15.2818.35
Current year
11.7721.98
1 year
11.7740.91
3 years
11.7740.91
5 years
11.7740.91
10 years
11.7740.91
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.39
Moving average 50 days
17.67
Moving average 100 days
17.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
42.69
RSI 14 days
42.20
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.15% | -22.10% | -46.11% | 336M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| +2.16% | +1.22% | -11.97% | -23.47% | 921M | ||
| Average | +1.04% | -1.35% | -7.29% | +3.39% | ||
| Weighted average by Cap. | +0.98% | -1.06% | -0.87% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | +33.77% | ||
| 2022 | -43.02% | ||
| 2021 | -15.42% |
- Stock Market
- Equities
- 301185 Stock
- Quotes Shandong Shanda Oumasoft CO.,LTD.
