SHANDONG SACRED SUN POWER SOURCES CO.,LTD Quotes Shandong Sacred Sun Power Sources Co.,Ltd
Equities
002580
CNE1000012Q1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | +2.39% |
|
+1.11% | -16.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 7.05 ¥ | 7.17 ¥ | 7.18 ¥ | 7.11 ¥ | 7.28 ¥ | 7.28 ¥ |
| Volume | 7 077 779 | 6 205 700 | 6 656 500 | 5 519 300 | 10 053 500 | 10 053 500 |
| Change | -0.98% | +1.70% | +0.14% | -0.97% | +2.39% | +2.39% |
| Opening | 7.11 | 7.06 | 7.17 | 7.15 | 7.12 | 7.12 |
| High | 7.18 | 7.17 | 7.23 | 7.20 | 7.29 | 7.29 |
| Low | 7.03 | 7.00 | 7.13 | 7.08 | 7.11 | 7.11 |
Performance
| 1 day | +2.39% | ||
| 1 week | +1.11% | ||
| Current month | +1.68% | ||
| 1 month | +4.90% | ||
| 3 months | +16.48% | ||
| 6 months | -18.66% | ||
| Current year | -16.03% | ||
| 1 year | -22.96% | ||
| 3 years | +25.73% | ||
| 5 years | +27.94% | ||
| 10 years | +54.73% |
Volumes
marketsDaily volume
10 053 500
Avg. Volume 20 sessions
8 473 635
Avg. Volume 20 sessions CNY
61 688 062.80
Avg. Volume 20 sessions USD
8 520 478.61
Record volume 1
126 553 700
Record volume 2
115 058 700
Record volume 3
109 456 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 229 228 088
Capitalization (USD)
446 027 442
Net sales (CNY)
2 813 298 823
Net sales (USD)
388 578 460
Number of employees
2 608
Sales / Employee (CNY)
1 078 719
Sales / Employee (USD)
148 995
Free-Float
66.32 %
Free-Float capitalization (CNY)
2 141 774 753
Free-Float capitalization (USD)
295 826 212
Average Daily Capital Traded
1.91%
Highs and lows
1 week
7.00
7.29
1 month
6.537.49
Current year
4.978.80
1 year
4.9710.68
3 years
4.9714.51
5 years
4.3014.51
10 years
4.3018.45
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.10
Moving average 50 days
7.10
Moving average 100 days
7.27
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
57.45
RSI 14 days
54.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +1.11% | -16.03% | -22.96% | 446M | ||
| +1.65% | +2.95% | +25.50% | -10.92% | 122B | ||
| -0.14% | -5.58% | -14.85% | -34.06% | 62.57B | ||
| -0.73% | -6.84% | -13.45% | -41.48% | 20B | ||
| -0.65% | +7.97% | +11.18% | +44.73% | 18.26B | ||
| +0.25% | -3.09% | -29.17% | -9.93% | 14.58B | ||
| +5.04% | +3.59% | -7.68% | -42.70% | 10.46B | ||
| -0.77% | +15.58% | +1.77% | -22.69% | 5.43B | ||
| +5.36% | +12.74% | +3.51% | +1.14% | 4.56B | ||
| +1.13% | -0.84% | -3.20% | +12.62% | 3.92B | ||
| +0.59% | +1.67% | +3.25% | -7.52% | 3.86B | ||
| -1.09% | -7.15% | -2.79% | -23.66% | 3.69B | ||
| +3.03% | +1.69% | +11.99% | -20.16% | 2.91B | ||
| -1.44% | +4.61% | +39.78% | +78.63% | 2.54B | ||
| +10.11% | +11.12% | -13.67% | -9.73% | 2.41B | ||
| +2.22% | +2.60% | -1.43% | +34.63% | 2.32B | ||
| Average | +1.68% | +2.20% | -0.33% | -4.63% | ||
| Weighted average by Cap. | +1.00% | +0.53% | +6.16% | -14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -9.69% | ||
| 2022 | +17.36% | ||
| 2021 | +30.67% | ||
| 2020 | +15.93% | ||
| 2019 | +6.72% | ||
| 2018 | -39.55% | ||
| 2017 | -25.23% | ||
| 2016 | -10.45% | ||
| 2015 | +108.33% | ||
| 2014 | +26.69% | ||
| 2013 | +4.92% | ||
| 2012 | -10.12% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- 002580 Stock
- Quotes Shandong Sacred Sun Power Sources Co.,Ltd
