SHANDONG RIKE CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.77% |
|
-16.69% | -20.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.69 ¥ | 5.44 ¥ | 5.18 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 20 619 770 | 17 233 800 | 14 767 100 | 9 786 662 | 5 321 500 | 5 321 500 |
| Change | -4.07% | +0.71% | -4.39% | -4.78% | -0.77% | -0.77% |
| Opening | 5.81 | 5.58 | 5.65 | 5.38 | 5.21 | 5.21 |
| High | 6.24 | 5.93 | 5.71 | 5.40 | 5.26 | 5.26 |
| Low | 5.61 | 5.51 | 5.36 | 5.10 | 5.08 | 5.08 |
Performance
| 1 day | -0.77% | ||
| 1 week | -16.69% | ||
| Current month | -9.67% | ||
| 1 month | -11.07% | ||
| 3 months | -1.91% | ||
| 6 months | -19.06% | ||
| Current year | -20.92% | ||
| 1 year | -21.65% | ||
| 3 years | -28.41% | ||
| 5 years | -9.19% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
5 321 500
Avg. Volume 20 sessions
13 575 211
Avg. Volume 20 sessions CNY
69 776 584.54
Avg. Volume 20 sessions USD
9 628 191.79
Record volume 1
64 555 410
Record volume 2
56 768 890
Record volume 3
49 223 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 388 670 053
Capitalization (USD)
329 603 026
Net sales (CNY)
2 537 774 753
Net sales (USD)
350 177 387
Number of employees
1 331
Sales / Employee (CNY)
1 906 668
Sales / Employee (USD)
263 093
Free-Float
61.59 %
Free-Float capitalization (CNY)
1 494 375 299
Free-Float capitalization (USD)
206 202 870
Average Daily Capital Traded
2.92%
Highs and lows
1 week
5.08
6.24
1 month
5.086.63
Current year
4.016.66
1 year
4.016.78
3 years
4.019.86
5 years
4.0111.40
10 years
4.0111.40
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.69
Moving average 50 days
5.69
Moving average 100 days
5.59
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
33.68
RSI 14 days
38.65
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -16.69% | -20.92% | -21.65% | 330M | ||
| +1.28% | -1.95% | +1.91% | +8.52% | 38.78B | ||
| +3.74% | -4.22% | -24.95% | -48.06% | 19.9B | ||
| -1.73% | -6.71% | -20.96% | -33.19% | 12.53B | ||
| -1.66% | -1.49% | -8.69% | +25.13% | 10.04B | ||
| -0.97% | -6.91% | -17.82% | -25.47% | 9.34B | ||
| +4.51% | -2.03% | +21.66% | +95.99% | 8.04B | ||
| +0.20% | +0.47% | +5.27% | -18.60% | 6.56B | ||
| +3.34% | +0.49% | -30.92% | -58.21% | 5.07B | ||
| +2.79% | -1.04% | -25.46% | -32.02% | 3.43B | ||
| -3.25% | -1.09% | +13.32% | +30.52% | 2.85B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| -1.51% | -1.91% | -10.14% | -17.85% | 2.69B | ||
| +0.07% | +0.59% | +16.12% | +53.77% | 2.58B | ||
| -3.84% | +2.72% | -10.55% | -2.96% | 2.43B | ||
| -1.73% | -4.32% | -26.61% | -25.72% | 1.66B | ||
| Average | +0.29% | -2.40% | -10.61% | -6.25% | ||
| Weighted average by Cap. | +0.99% | -2.01% | -8.41% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -0.76% | ||
| 2022 | -15.05% | ||
| 2021 | -8.10% | ||
| 2020 | +1.08% | ||
| 2019 | +50.91% | ||
| 2018 | +8.70% | ||
| 2017 | -43.90% | ||
| 2016 | -17.32% | ||
| 2015 | +100.55% | ||
| 2014 | +19.17% | ||
| 2013 | -27.83% | ||
| 2012 | -8.29% | ||
| 2011 | -1.00% |
- Stock Market
- Equities
- 300214 Stock
- Quotes Shandong Rike Chemical Co.,LTD.
