SHANDONG POLYMER BIOCHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -2.50% |
|
+7.14% | -39.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.63 ¥ | 3.64 ¥ | 4 ¥ | 3.9 ¥ |
| Volume | 19 509 860 | 19 380 000 | 16 406 710 | 19 077 300 | 35 347 480 |
| Change | -1.95% | +3.12% | +0.28% | +9.89% | -2.50% |
| Opening | 3.59 | 3.52 | 3.61 | 3.73 | 3.95 |
| High | 3.63 | 3.67 | 3.65 | 4.00 | 4.07 |
| Low | 3.50 | 3.49 | 3.54 | 3.73 | 3.85 |
Performance
| 1 day | -2.50% | ||
| 1 week | +7.14% | ||
| Current month | -15.58% | ||
| 1 month | -15.58% | ||
| 3 months | -29.48% | ||
| 6 months | -17.37% | ||
| Current year | -39.25% | ||
| 1 year | -22.00% | ||
| 3 years | +4.28% | ||
| 5 years | -31.58% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
35 347 480
Avg. Volume 20 sessions
27 690 538
Avg. Volume 20 sessions CNY
107 993 098.20
Avg. Volume 20 sessions USD
14 916 978.66
Record volume 1
229 156 800
Record volume 2
156 066 800
Record volume 3
136 224 900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
2 386 638 251
Capitalization (USD)
329 663 955
Net sales (CNY)
387 338 189
Net sales (USD)
53 502 637
Number of employees
444
Sales / Employee (CNY)
872 383
Sales / Employee (USD)
120 501
Free-Float
75.12 %
Free-Float capitalization (CNY)
1 792 928 784
Free-Float capitalization (USD)
247 655 460
Average Daily Capital Traded
4.52%
Highs and lows
1 week
3.49
4.07
1 month
3.495.12
Current year
3.496.66
1 year
3.496.78
3 years
3.367.13
5 years
3.247.90
10 years
3.2420.74
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.20
Moving average 50 days
4.63
Moving average 100 days
5.23
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+34.10%
STIM
RSI 9 days
43.96
RSI 14 days
41.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +7.14% | -39.25% | -22.00% | 330M | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.07% | +2.15% | -0.18% | +4.23% | ||
| Weighted average by Cap. | +0.40% | +1.58% | +4.95% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.25% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Equities
- 002476 Stock
- Quotes Shandong Polymer Biochemicals Co., Ltd.
