End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 CNY | +6.23% | +4.07% | +21.77% |
Apr. 30 | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
Apr. 29 | Shandong Nanshan Aluminium Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.33 ¥ | 3.4 ¥ | 3.44 ¥ | 3.37 ¥ | 3.58 ¥ |
Volume | 111 313 700 | 107 245 300 | 91 240 120 | 125 778 900 | 281 821 900 |
Change | +∞% | +2.10% | +1.18% | -2.03% | +6.23% |
Opening | 3.27 | 3.34 | 3.39 | 3.45 | 3.43 |
High | 3.35 | 3.43 | 3.45 | 3.46 | 3.69 |
Low | 3.24 | 3.30 | 3.39 | 3.30 | 3.43 |
Performance
1 day | +6.23% | ||
1 week | +4.07% | ||
1 month | -0.28% | ||
3 months | +26.50% | ||
6 months | +16.99% | ||
Current year | +21.77% | ||
1 year | +5.60% | ||
3 years | -6.28% | ||
5 years | +42.63% | ||
10 years | +83.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
-0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
-0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
+0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
+1.54% | -2.23% | -2.59% | -21.73% | 5.12B | ||
0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
-1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
+3.26% | -6.46% | +38.47% | +107.53% | 1.56B | ||
+1.89% | +1.25% | +35.00% | +56.30% | 1.53B | ||
-3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
-0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
-0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
+1.27% | +4.74% | -25.28% | +8.90% | 863M | ||
-0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
+0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | +0.50% | +1.31% | +13.54% | +13.00% | ||
Weighted average by Cap. | +0.75% | +1.07% | +27.32% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.77% | ||
2023 | -10.09% | ||
2022 | -30.57% | ||
2021 | +49.05% | ||
2020 | +41.07% | ||
2019 | +6.16% | ||
2018 | -42.66% | ||
2017 | +19.09% | ||
2016 | +17.40% | ||
2015 | -25.82% | ||
2014 | +70.25% | ||
2013 | -23.61% | ||
2012 | +7.74% | ||
2011 | -34.74% | ||
2010 | -26.68% | ||
2009 | +114.08% | ||
2008 | -76.85% | ||
2007 | +196.89% | ||
2006 | +208.40% | ||
2005 | -15.14% | ||
2004 | -25.49% | ||
2003 | +1.65% | ||
2002 | -34.08% | ||
2001 | -17.70% | ||
2000 | +46.92% | ||
1999 | +0.26% |
- Stock Market
- Equities
- 600219 Stock
- Quotes Shandong Nanshan Aluminium Co.,Ltd.