SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited
Equities
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +9.09% |
|
+16.50% | -48.94% |
| Apr. 18 | Shandong Molong Petroleum Machinery Company Limited Announces Resignation of Li Zhi Xin as Director | CI |
| Apr. 12 | Shandong Molong Petroleum Machinery Narrows Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.09 $ | 1.1 $ | 1.2 $ |
| Volume | 166 800 | 199 200 | 367 600 | 916 800 |
| Change | 0.00% | +3.81% | +0.92% | +9.09% |
| Opening | 1.04 | 1.04 | 1.09 | 1.14 |
| High | 1.09 | 1.09 | 1.13 | 1.27 |
| Low | 1.04 | 1.04 | 1.09 | 1.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | +16.50% | ||
| Current month | -33.70% | ||
| 1 month | +10.09% | ||
| 3 months | -37.82% | ||
| 6 months | -53.31% | ||
| Current year | -48.94% | ||
| 1 year | -55.06% | ||
| 3 years | -62.38% | ||
| 5 years | -14.29% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
916 800
Estimated daily volume
916 800
Avg. Volume 20 sessions
333 286
Daily volume ratio
2.75
Avg. Volume 20 sessions HKD
399 943.20
Avg. Volume 20 sessions USD
51 186.73
Record volume 1
73 908 200
Record volume 2
66 202 900
Record volume 3
66 032 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 571 586 155
Capitalization (USD)
217 081 624
Net sales (CNY)
1 317 495 781
Net sales (USD)
181 984 375
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 758
Free-Float
47.33 %
Free-Float capitalization (HKD)
743 871 344
Free-Float capitalization (USD)
102 750 205
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.01
1.27
1 month
0.951.59
Current year
0.952.39
1 year
0.953.49
3 years
0.9510.38
5 years
0.5610.38
10 years
0.5610.38
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.57
Moving average 100 days
1.85
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+54.38%
STIM
RSI 9 days
42.94
RSI 14 days
36.81
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +16.50% | -48.94% | -55.06% | 217M | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.5B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| -2.52% | -9.07% | -3.62% | -22.12% | 769M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.49% | -2.93% | -20.33% | -32.34% | 623M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| -1.27% | -6.02% | +16.42% | +50.00% | 303M | ||
| 0.00% | -7.54% | +39.55% | +114.33% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | +6.02% | -19.27% | -55.56% | 100M | ||
| -1.29% | -1.71% | -8.00% | +4.55% | 96.59M | ||
| -4.11% | +2.09% | +0.35% | +16.59% | 68.73M | ||
| Average | +0.04% | +0.70% | -8.02% | +0.16% | ||
| Weighted average by Cap. | +0.52% | -0.94% | +2.27% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1c5086ce69b46cd6b692785a.GSaHjkr8abSmaGbX42hFCDCC4e-uWI5BMgLo03TNBZc.SxCy-QKyCM32WB-w0Tw2YEm1gKDvHr8mUXS_kh2BacIuZ-zbeZgZzcknVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:56 am | 1.2 | 1,600 | 905,600 |
| 03:53:56 am | 1.2 | 5,600 | 904,000 |
| 03:43:47 am | 1.2 | 14,400 | 898,400 |
| 03:43:47 am | 1.2 | 10,000 | 884,000 |
| 03:26:04 am | 1.2 | 5,600 | 874,000 |
| 03:26:04 am | 1.2 | 3,600 | 868,400 |
| 03:26:04 am | 1.2 | 20,000 | 864,800 |
| 03:26:04 am | 1.2 | 400 | 844,800 |
| 03:26:04 am | 1.2 | 400 | 844,400 |
Monthly variations
Annual change
| 2024 | -48.94% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Equities
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
