SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | +0.31% |
|
+8.11% | +10.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.02 ¥ | 2.99 ¥ | 2.9 ¥ | 3.19 ¥ | 3.2 ¥ |
| Volume | 88 235 860 | 74 786 620 | 85 638 620 | 280 979 500 | 235 966 900 |
| Change | +∞% | -0.99% | -3.01% | +10.00% | +0.31% |
| Opening | 2.97 | 3.00 | 3.00 | 2.91 | 3.25 |
| High | 3.07 | 3.08 | 3.01 | 3.19 | 3.29 |
| Low | 2.97 | 2.97 | 2.88 | 2.91 | 3.16 |
Performance
| 1 day | +0.31% | ||
| 1 week | +8.11% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | +39.13% | ||
| 6 months | +23.08% | ||
| Current year | +10.34% | ||
| 1 year | +36.75% | ||
| 3 years | +55.34% | ||
| 5 years | +32.78% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
235 966 971
Avg. Volume 20 sessions
157 711 265
Avg. Volume 20 sessions CNY
504 676 048.00
Avg. Volume 20 sessions USD
69 858 267.92
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
5 677 291 211
Capitalization (USD)
785 862 004
Net sales (CNY)
2 697 572 508
Net sales (USD)
373 403 382
Number of employees
2 539
Sales / Employee (CNY)
1 062 455
Sales / Employee (USD)
147 067
Free-Float
73.92 %
Free-Float capitalization (CNY)
4 216 647 381
Free-Float capitalization (USD)
583 676 764
Average Daily Capital Traded
8.89%
Highs and lows
1 week
2.88
3.29
1 month
2.673.38
Current year
1.923.38
1 year
1.923.38
3 years
1.833.38
5 years
1.803.38
10 years
1.737.34
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.06
Moving average 50 days
2.83
Moving average 100 days
2.73
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
58.81
RSI 14 days
57.71
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +8.11% | +10.34% | +36.75% | 786M | ||
| +2.62% | +3.21% | +42.37% | +28.37% | 4.28B | ||
| -2.17% | +23.81% | -10.46% | -36.82% | 2.76B | ||
| -2.76% | +12.94% | +31.43% | +87.74% | 651M | ||
| -0.36% | +0.92% | -6.77% | -6.61% | 496M | ||
| +2.12% | +11.42% | -11.33% | -22.32% | 435M | ||
| -2.10% | -4.11% | -19.61% | +27.30% | 414M | ||
| +5.04% | +12.45% | -19.10% | -24.51% | 390M | ||
| -1.35% | +2.67% | -17.41% | -1.81% | 383M | ||
| -0.22% | -1.92% | -2.95% | - | 213M | ||
| +0.26% | +4.19% | -31.40% | -14.96% | 204M | ||
| -4.05% | -10.90% | +18.48% | +219.37% | 131M | ||
| 0.00% | 0.00% | -21.79% | -17.65% | 53.96M | ||
| Average | -0.20% | +3.10% | -2.94% | +22.90% | ||
| Weighted average by Cap. | +0.40% | +7.42% | +12.92% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.
