SHANDONG MINHE ANIMAL HUSBANDRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +0.30% |
|
+1.00% | -16.20% |
| Apr. 26 | Shandong Minhe Animal Husbandry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Minhe Animal Husbandry's March Chicken Sales Drops 37% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.04 ¥ | 10.08 ¥ | 10.06 ¥ | 10.11 ¥ | 10.14 ¥ |
| Volume | 4 829 900 | 2 863 000 | 3 788 101 | 5 528 300 | 3 497 487 |
| Change | +∞% | +0.40% | -0.20% | +0.50% | +0.30% |
| Opening | 9.88 | 10.08 | 10.04 | 9.99 | 10.13 |
| High | 10.13 | 10.25 | 10.14 | 10.27 | 10.19 |
| Low | 9.86 | 10.01 | 9.91 | 9.95 | 10.04 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -6.63% | ||
| 3 months | +4.00% | ||
| 6 months | -25.00% | ||
| Current year | -16.20% | ||
| 1 year | -46.04% | ||
| 3 years | -30.55% | ||
| 5 years | -67.18% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
3 497 487
Avg. Volume 20 sessions
3 704 197
Avg. Volume 20 sessions CNY
37 560 557.58
Avg. Volume 20 sessions USD
5 202 813.31
Record volume 1
54 809 170
Record volume 2
52 751 050
Record volume 3
50 639 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 524 510 901
Capitalization (USD)
488 208 201
Net sales (CNY)
2 074 466 260
Net sales (USD)
287 350 917
Number of employees
5 436
Sales / Employee (CNY)
381 616
Sales / Employee (USD)
52 861
Free-Float
60.33 %
Free-Float capitalization (CNY)
2 126 347 709
Free-Float capitalization (USD)
294 537 432
Average Daily Capital Traded
1.07%
Highs and lows
1 week
9.91
10.27
1 month
9.0710.97
Current year
8.5412.28
1 year
8.5419.74
3 years
8.5423.80
5 years
8.5442.69
10 years
7.2443.00
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.86
Moving average 50 days
10.28
Moving average 100 days
10.85
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
58.48
RSI 14 days
52.12
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.00% | -16.20% | -46.04% | 488M | ||
| +1.27% | +1.03% | +1.25% | +24.49% | 2.81B | ||
| +1.44% | +3.19% | -5.94% | -21.89% | 2.74B | ||
| -3.67% | +2.24% | +6.49% | +10.45% | 2.65B | ||
| -0.20% | -3.46% | -2.43% | - | 2.5B | ||
| -0.60% | +1.84% | -7.25% | -29.72% | 1.54B | ||
| 0.00% | -1.85% | -33.75% | -56.38% | 935M | ||
| 0.00% | +2.69% | -3.54% | +26.91% | 933M | ||
| -1.11% | +1.14% | -25.21% | -34.32% | 531M | ||
| 0.00% | +0.90% | +10.10% | -2.31% | 362M | ||
| -0.47% | +2.95% | -28.20% | +1.78% | 246M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 189M | ||
| -1.78% | -2.28% | +6.78% | - | 147M | ||
| 0.00% | +3.95% | +15.00% | +110.29% | 115M | ||
| +0.79% | -0.42% | +3.90% | +40.36% | 74.41M | ||
| -4.26% | +4.39% | +2.59% | -12.63% | 57.83M | ||
| Average | -0.56% | +1.11% | -5.03% | +0.50% | ||
| Weighted average by Cap. | -0.29% | +1.44% | -4.27% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -37.44% | ||
| 2022 | +12.70% | ||
| 2021 | +12.08% | ||
| 2020 | -51.87% | ||
| 2019 | +177.82% | ||
| 2018 | +0.44% | ||
| 2017 | -47.17% | ||
| 2016 | +20.02% | ||
| 2015 | +106.67% | ||
| 2014 | -2.90% | ||
| 2013 | -6.67% | ||
| 2012 | -28.57% | ||
| 2011 | +20.16% | ||
| 2010 | +33.31% | ||
| 2009 | +38.91% | ||
| 2008 | -63.50% |
- Stock Market
- Equities
- 002234 Stock
- Quotes Shandong Minhe Animal Husbandry Co., Ltd.