SHANDONG IRON AND STEEL COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CNY | -0.76% |
|
0.00% | -5.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.34 ¥ | 1.3 ¥ | 1.31 ¥ | 1.31 ¥ | 1.3 ¥ |
| Volume | 68 826 880 | 106 944 700 | 52 371 020 | 26 398 490 | 32 367 410 |
| Change | +∞% | -2.99% | +0.77% | 0.00% | -0.76% |
| Opening | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 |
| High | 1.34 | 1.34 | 1.32 | 1.31 | 1.31 |
| Low | 1.31 | 1.28 | 1.30 | 1.30 | 1.30 |
Performance
| 1 day | -0.76% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -7.14% | ||
| Current year | -5.11% | ||
| 1 year | -15.58% | ||
| 3 years | -32.29% | ||
| 5 years | -22.16% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
32 367 410
Avg. Volume 20 sessions
52 079 153
Avg. Volume 20 sessions CNY
67 702 898.90
Avg. Volume 20 sessions USD
9 371 570.67
Record volume 1
949 534 800
Record volume 2
740 666 809
Record volume 3
718 623 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 030 612 822
Capitalization (USD)
1 942 145 488
Net sales (CNY)
90 475 061 843
Net sales (USD)
12 523 739 010
Number of employees
16 535
Sales / Employee (CNY)
5 471 730
Sales / Employee (USD)
757 408
Free-Float
42.42 %
Free-Float capitalization (CNY)
5 951 199 213
Free-Float capitalization (USD)
823 776 897
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.30
1.32
1 month
1.281.37
Current year
1.191.48
1 year
1.191.69
3 years
1.192.60
5 years
1.152.60
10 years
1.155.68
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
38.17
RSI 14 days
40.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | 0.00% | -5.11% | -15.58% | 1.94B | ||
| -0.82% | -3.77% | -2.66% | +18.27% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.15B | ||
| -0.05% | +0.06% | +25.98% | +60.38% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.26B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.94B | ||
| +2.25% | +12.99% | +16.26% | +85.99% | 6.92B | ||
| +0.89% | -4.65% | +22.36% | +139.99% | 6.92B | ||
| -1.07% | +0.02% | -4.76% | +10.21% | 6.61B | ||
| -0.61% | -2.22% | +1.27% | +31.46% | 5.14B | ||
| -0.53% | +5.02% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.65B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.61B | ||
| Average | -0.65% | -1.57% | +8.36% | +34.45% | ||
| Weighted average by Cap. | -0.56% | -1.66% | +7.87% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -7.43% | ||
| 2022 | -17.32% | ||
| 2021 | +25.17% | ||
| 2020 | 0.00% | ||
| 2019 | -8.92% | ||
| 2018 | -26.64% | ||
| 2017 | +11.28% | ||
| 2016 | -19.61% | ||
| 2015 | -0.32% | ||
| 2014 | +86.83% | ||
| 2013 | -23.74% | ||
| 2012 | -36.52% | ||
| 2011 | -2.82% | ||
| 2010 | -32.64% | ||
| 2009 | +113.65% | ||
| 2008 | -78.13% | ||
| 2007 | +217.19% | ||
| 2006 | +99.05% | ||
| 2005 | -24.47% | ||
| 2004 | -3.77% |
- Stock Market
- Equities
- 600022 Stock
- Quotes Shandong Iron and Steel Company Ltd.