SHANDONG HUIFA FOODSTUFF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -4.97% |
|
-3.68% | -40.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.79 ¥ | 9.8 ¥ | 9.65 ¥ | 9.17 ¥ | 9.17 ¥ |
| Volume | 8 005 540 | 6 778 440 | 6 660 260 | 9 470 320 | 9 672 360 | 9 672 360 |
| Change | +0.10% | -1.41% | +0.10% | -1.53% | -4.97% | -4.97% |
| Opening | 9.92 | 9.92 | 9.78 | 9.88 | 9.55 | 9.55 |
| High | 10.08 | 10.01 | 9.95 | 10.03 | 9.55 | 9.55 |
| Low | 9.81 | 9.78 | 9.75 | 9.58 | 9.15 | 9.15 |
Performance
| 1 day | -4.97% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -21.56% | ||
| 3 months | +11.15% | ||
| 6 months | +11.29% | ||
| Current year | -40.95% | ||
| 1 year | +40.43% | ||
| 3 years | -1.62% | ||
| 5 years | +32.08% |
Volumes
marketsDaily volume
9 672 360
Avg. Volume 20 sessions
9 766 931
Avg. Volume 20 sessions CNY
89 562 757.27
Avg. Volume 20 sessions USD
12 383 394.63
Record volume 1
68 552 440
Record volume 2
68 243 500
Record volume 3
65 406 020
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 363 081 503
Capitalization (USD)
326 731 464
Net sales (CNY)
1 997 127 916
Net sales (USD)
276 132 891
Number of employees
2 053
Sales / Employee (CNY)
972 785
Sales / Employee (USD)
134 502
Free-Float
36.22 %
Free-Float capitalization (CNY)
855 819 399
Free-Float capitalization (USD)
118 329 869
Average Daily Capital Traded
3.79%
Highs and lows
1 week
9.15
10.08
1 month
8.8711.48
Current year
7.2016.60
1 year
6.0220.22
3 years
5.9320.22
5 years
5.9320.22
10 years
4.9920.22
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.81
Moving average 50 days
10.50
Moving average 100 days
11.98
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+30.64%
STIM
RSI 9 days
33.47
RSI 14 days
37.72
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -3.68% | -40.95% | +40.43% | 327M | ||
| -0.30% | +2.30% | +4.39% | +0.88% | 7.59B | ||
| +1.77% | +5.53% | -6.91% | -38.74% | 3.87B | ||
| -0.97% | +5.66% | +11.33% | +3.97% | 3.1B | ||
| -0.54% | +2.79% | -3.73% | -19.98% | 1.58B | ||
| +1.81% | +6.96% | +17.93% | +40.38% | 926M | ||
| -3.49% | +1.50% | -30.88% | -43.72% | 520M | ||
| +1.53% | +3.94% | +5.77% | +6.45% | 481M | ||
| +2.20% | +5.40% | +35.65% | +65.44% | 469M | ||
| +0.54% | +5.28% | +15.11% | +25.39% | 426M | ||
| +2.76% | +0.70% | +86.34% | +99.79% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| +3.74% | +3.11% | +62.58% | +114.49% | 302M | ||
| -1.12% | -2.79% | +19.90% | +35.09% | 187M | ||
| +1.63% | +0.35% | -4.90% | -11.79% | 143M | ||
| -12.14% | -10.22% | +25.51% | +445.70% | 118M | ||
| Average | -1.51% | -0.66% | +11.73% | +48.18% | ||
| Weighted average by Cap. | -0.20% | +1.75% | +5.03% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.95% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Equities
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
