SHANDONG HONTRON ALUMINUM INDUSTRY HOLDING COMPANY LIMITED Quotes Shandong Hontron Aluminum Industry Holding Company Limited
Equities
002379
CNE100000MW4
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | +0.83% |
|
+1.25% | +7.05% |
| Mar. 21 | Shandong Hontron Aluminum Industry Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Hongchuang Aluminum Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.72 ¥ | 4.84 ¥ | 4.82 ¥ | 4.86 ¥ |
| Volume | 11 584 970 | 9 527 712 | 11 118 290 | 9 732 667 | 10 203 710 |
| Change | -1.04% | -0.63% | +2.54% | -0.41% | +0.83% |
| Opening | 4.80 | 4.74 | 4.72 | 4.85 | 4.80 |
| High | 4.89 | 4.79 | 4.85 | 4.92 | 4.88 |
| Low | 4.73 | 4.69 | 4.70 | 4.79 | 4.80 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.25% | ||
| Current month | +9.46% | ||
| 1 month | +13.29% | ||
| 3 months | +11.98% | ||
| 6 months | +10.71% | ||
| Current year | +7.05% | ||
| 1 year | +19.12% | ||
| 3 years | +63.64% | ||
| 5 years | +37.29% | ||
| 10 years | +57.79% |
Volumes
marketsDaily volume
10 203 710
Avg. Volume 20 sessions
15 654 171
Avg. Volume 20 sessions CNY
76 079 271.06
Avg. Volume 20 sessions USD
10 499 624.12
Record volume 1
211 766 300
Record volume 2
209 054 200
Record volume 3
193 556 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 522 398 612
Capitalization (USD)
762 140 710
Net sales (CNY)
2 687 275 652
Net sales (USD)
370 868 225
Number of employees
1 511
Sales / Employee (CNY)
1 778 475
Sales / Employee (USD)
245 446
Free-Float
64.68 %
Free-Float capitalization (CNY)
3 571 852 163
Free-Float capitalization (USD)
492 947 745
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4.69
4.92
1 month
4.315.01
Current year
3.615.01
1 year
3.615.01
3 years
2.885.83
5 years
2.525.83
10 years
2.5210.11
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.77
Moving average 50 days
4.45
Moving average 100 days
4.44
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
59.38
RSI 14 days
59.56
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.25% | +7.05% | +19.12% | 762M | ||
| +3.54% | +2.90% | +10.70% | +46.75% | 2.74B | ||
| +0.24% | -1.85% | +12.43% | -8.86% | 2.19B | ||
| +1.97% | +1.42% | +20.91% | +74.74% | 1.43B | ||
| +1.69% | -3.40% | -13.81% | -50.14% | 1.33B | ||
| -3.17% | -3.24% | -17.32% | -20.25% | 699M | ||
| -3.18% | +1.33% | -6.89% | +8.77% | 566M | ||
| +1.98% | +1.98% | -14.08% | -5.26% | 513M | ||
| +1.82% | +5.38% | -19.74% | -17.72% | 388M | ||
| +0.33% | 0.00% | -0.81% | -19.37% | 310M | ||
| +0.27% | +1.81% | -1.08% | -5.93% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.13% | +2.84% | -0.40% | +0.93% | ||
| Weighted average by Cap. | +1.27% | +1.55% | +3.84% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +8.10% | ||
| 2022 | +31.66% | ||
| 2021 | +11.54% | ||
| 2020 | -20.33% | ||
| 2019 | +31.02% | ||
| 2018 | -48.98% | ||
| 2017 | -33.21% | ||
| 2016 | +85.25% | ||
| 2015 | +3.83% | ||
| 2014 | +49.29% | ||
| 2013 | +7.49% | ||
| 2012 | -20.76% | ||
| 2011 | -31.64% | ||
| 2010 | -23.06% |
- Stock Market
- Equities
- 002379 Stock
- Quotes Shandong Hontron Aluminum Industry Holding Company Limited
