SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +0.21% |
|
+3.20% | -24.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.68 ¥ | 4.75 ¥ | 4.83 ¥ | 4.84 ¥ |
| Volume | 5 553 300 | 4 892 000 | 4 960 000 | 4 837 500 | 6 163 028 |
| Change | -2.35% | +2.18% | +1.50% | +1.68% | +0.21% |
| Opening | 4.65 | 4.58 | 4.66 | 4.71 | 4.79 |
| High | 4.69 | 4.72 | 4.77 | 4.86 | 4.86 |
| Low | 4.51 | 4.56 | 4.66 | 4.71 | 4.73 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.20% | ||
| Current month | -9.70% | ||
| 1 month | -9.70% | ||
| 3 months | -21.30% | ||
| 6 months | -22.93% | ||
| Current year | -24.96% | ||
| 1 year | -17.69% | ||
| 3 years | -27.22% | ||
| 5 years | -37.47% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
6 163 028
Avg. Volume 20 sessions
8 868 271
Avg. Volume 20 sessions CNY
42 922 431.64
Avg. Volume 20 sessions USD
5 923 681.87
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 075 144 599
Capitalization (USD)
286 388 631
Net sales (CNY)
1 865 166 859
Net sales (USD)
257 409 813
Number of employees
1 758
Sales / Employee (CNY)
1 060 960
Sales / Employee (USD)
146 422
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 052 256 883
Free-Float capitalization (USD)
145 220 920
Average Daily Capital Traded
2.07%
Highs and lows
1 week
4.51
4.86
1 month
4.325.77
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.74
Moving average 20 days
5.02
Moving average 50 days
5.00
Moving average 100 days
5.68
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
47.56
RSI 14 days
45.93
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.20% | -24.96% | -17.69% | 286M | ||
| +2.16% | +3.96% | -11.94% | -6.72% | 369M | ||
| +5.10% | +3.67% | +8.21% | +42.51% | 158M | ||
| Average | +2.49% | +4.86% | -9.57% | +6.03% | ||
| Weighted average by Cap. | +2.04% | +5.00% | -12.61% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd
